Electroneum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 16.879.197 $ | 320.999 $ | N/A |
| 2026-06-26 | 16.321.967 $ | 279.991 $ | 0,00093881 $ |
| 2026-06-25 | 15.280.896 $ | 280.296 $ | 0,00090782 $ |
| 2026-06-24 | 15.228.660 $ | 303.601 $ | 0,00084822 $ |
| 2026-06-23 | 15.309.642 $ | 298.592 $ | 0,00084642 $ |
| 2026-06-22 | 15.250.774 $ | 363.258 $ | 0,00085137 $ |
| 2026-06-21 | 15.411.860 $ | 308.999 $ | 0,00084797 $ |
| 2026-06-20 | 15.634.369 $ | 316.690 $ | 0,00085755 $ |
| 2026-06-19 | 15.240.888 $ | 331.248 $ | 0,00086925 $ |
| 2026-06-18 | 15.328.482 $ | 277.895 $ | 0,00084768 $ |
| 2026-06-17 | 15.657.902 $ | 317.665 $ | 0,00085258 $ |
| 2026-06-16 | 15.112.520 $ | 307.058 $ | 0,00087109 $ |
| 2026-06-15 | 14.937.026 $ | 304.185 $ | 0,00084048 $ |
| 2026-06-14 | 14.945.626 $ | 332.509 $ | 0,00083075 $ |
| 2026-06-13 | 15.039.234 $ | 276.431 $ | 0,00083124 $ |
| 2026-06-12 | 15.083.243 $ | 290.457 $ | 0,00083665 $ |
| 2026-06-11 | 15.168.211 $ | 310.977 $ | 0,00083887 $ |
| 2026-06-10 | 15.607.065 $ | 324.257 $ | 0,00084363 $ |
| 2026-06-09 | 15.867.408 $ | 314.289 $ | 0,00086833 $ |
| 2026-06-08 | 15.818.960 $ | 309.167 $ | 0,00088282 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
