ElectroSwap Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 14,68 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 83,58 $ | 0,00145948 $ |
| 2026-06-23 | 0,000000000000000000 $ | 148,22 $ | 0,00143472 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,10 $ | 0,00147899 $ |
| 2026-06-21 | 0,000000000000000000 $ | 43,52 $ | 0,00149632 $ |
| 2026-06-20 | 0,000000000000000000 $ | 21,51 $ | 0,00150822 $ |
| 2026-06-19 | 0,000000000000000000 $ | 39,60 $ | 0,00153714 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,62 $ | 0,00151465 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,34 $ | 0,00155401 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11,82 $ | 0,00155710 $ |
| 2026-06-15 | 0,000000000000000000 $ | 218,57 $ | 0,00149541 $ |
| 2026-06-14 | 0,000000000000000000 $ | 35,94 $ | 0,00147629 $ |
| 2026-06-13 | 0,000000000000000000 $ | 35,94 $ | 0,00151288 $ |
| 2026-06-12 | 0,000000000000000000 $ | 41,71 $ | 0,00151288 $ |
| 2026-06-11 | 0,000000000000000000 $ | 77,07 $ | 0,00154626 $ |
| 2026-06-10 | 0,000000000000000000 $ | 98,04 $ | 0,00155006 $ |
| 2026-06-09 | 0,000000000000000000 $ | 98,04 $ | 0,00158979 $ |
| 2026-06-08 | 0,000000000000000000 $ | 24,32 $ | 0,00158979 $ |
| 2026-06-07 | 0,000000000000000000 $ | 48,15 $ | 0,00164564 $ |
| 2026-06-06 | 0,000000000000000000 $ | 48,15 $ | 0,00162889 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
