Elephant Money Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 21.543.059 $ | 2,13 $ | N/A |
| 2026-10-31 | 21.213.702 $ | 171.971 $ | 0,000000043375 $ |
| 2026-10-30 | 21.501.653 $ | 154,82 $ | 0,000000042712 $ |
| 2026-10-29 | 22.385.530 $ | 951,77 $ | 0,000000043292 $ |
| 2026-10-28 | 21.957.034 $ | 227,59 $ | 0,000000045071 $ |
| 2026-10-27 | 21.885.137 $ | 21.907 $ | 0,000000044209 $ |
| 2026-10-26 | 21.794.938 $ | 1,42 $ | 0,000000044064 $ |
| 2026-10-25 | 21.794.169 $ | 602,31 $ | 0,000000043881 $ |
| 2026-10-24 | 21.845.795 $ | 15.628,70 $ | 0,000000043880 $ |
| 2026-10-23 | 21.632.741 $ | 3.024,62 $ | 0,000000043984 $ |
| 2026-10-22 | 22.098.334 $ | 16.312,28 $ | 0,000000043555 $ |
| 2026-10-21 | 21.760.937 $ | 3.316,70 $ | 0,000000044492 $ |
| 2026-10-20 | 21.793.640 $ | 4.251,40 $ | 0,000000043813 $ |
| 2026-10-19 | 21.514.310 $ | 3.671,22 $ | 0,000000043878 $ |
| 2026-10-18 | 21.785.177 $ | 3.328,78 $ | 0,000000043316 $ |
| 2026-10-17 | 21.851.918 $ | 419,03 $ | 0,000000043861 $ |
| 2026-10-16 | 21.706.569 $ | 54.892 $ | 0,000000043996 $ |
| 2026-10-15 | 21.425.825 $ | 7.690,46 $ | 0,000000043703 $ |
| 2026-10-14 | 21.970.262 $ | 649,77 $ | 0,000000043138 $ |
| 2026-10-13 | 21.592.366 $ | 4.450,10 $ | 0,000000044234 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
