Elephant Money USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 102.031 $ | 0,000000180372 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 69.799 $ | 0,000000181711 $ | 0,000000180372 $ |
2024-05-17 | 0,000000000000000000 $ | 210.824 $ | 0,000000178273 $ | 0,000000181711 $ |
2024-05-16 | 0,000000000000000000 $ | 153.265 $ | 0,000000183112 $ | 0,000000178273 $ |
2024-05-15 | 0,000000000000000000 $ | 92.508 $ | 0,000000180345 $ | 0,000000183112 $ |
2024-05-14 | 0,000000000000000000 $ | 120.545 $ | 0,000000188708 $ | 0,000000180345 $ |
2024-05-13 | 0,000000000000000000 $ | 58.301 $ | 0,000000189962 $ | 0,000000188708 $ |
2024-05-12 | 0,000000000000000000 $ | 98.545 $ | 0,000000189367 $ | 0,000000189962 $ |
2024-05-11 | 0,000000000000000000 $ | 125.554 $ | 0,000000188436 $ | 0,000000189367 $ |
2024-05-10 | 0,000000000000000000 $ | 129.918 $ | 0,000000193098 $ | 0,000000188436 $ |
2024-05-09 | 0,000000000000000000 $ | 77.272 $ | 0,000000190243 $ | 0,000000193098 $ |
2024-05-08 | 0,000000000000000000 $ | 87.667 $ | 0,000000186498 $ | 0,000000190243 $ |
2024-05-07 | 0,000000000000000000 $ | 136.732 $ | 0,000000190916 $ | 0,000000186498 $ |
2024-05-06 | 0,000000000000000000 $ | 80.962 $ | 0,000000192382 $ | 0,000000190916 $ |
2024-05-05 | 0,000000000000000000 $ | 80.760 $ | 0,000000191230 $ | 0,000000192382 $ |
2024-05-04 | 0,000000000000000000 $ | 787.079 $ | 0,000000191666 $ | 0,000000191230 $ |
2024-05-03 | 0,000000000000000000 $ | 272.561 $ | 0,000000185221 $ | 0,000000191666 $ |
2024-05-02 | 0,000000000000000000 $ | 254.376 $ | 0,000000188543 $ | 0,000000185221 $ |
2024-05-01 | 0,000000000000000000 $ | 269.209 $ | 0,000000192501 $ | 0,000000188543 $ |
2024-04-30 | 0,000000000000000000 $ | 112.230 $ | 0,000000198324 $ | 0,000000192501 $ |
2024-04-29 | 0,000000000000000000 $ | 170.535 $ | 0,000000201728 $ | 0,000000198324 $ |
2024-04-28 | 0,000000000000000000 $ | 129.832 $ | 0,000000201998 $ | 0,000000201728 $ |
2024-04-27 | 0,000000000000000000 $ | 108.385 $ | 0,000000202398 $ | 0,000000201998 $ |
2024-04-26 | 0,000000000000000000 $ | 341.959 $ | 0,000000209960 $ | 0,000000202398 $ |
2024-04-25 | 0,000000000000000000 $ | 204.629 $ | 0,000000212384 $ | 0,000000209960 $ |
2024-04-24 | 0,000000000000000000 $ | 83.316 $ | 0,000000214299 $ | 0,000000212384 $ |
2024-04-23 | 0,000000000000000000 $ | 178.920 $ | 0,000000214056 $ | 0,000000214299 $ |
2024-04-22 | 0,000000000000000000 $ | 199.012 $ | 0,000000206372 $ | 0,000000214056 $ |
2024-04-21 | 0,000000000000000000 $ | 487.429 $ | 0,000000205135 $ | 0,000000206372 $ |
2024-04-20 | 0,000000000000000000 $ | 269.806 $ | 0,000000206018 $ | 0,000000205135 $ |
2024-04-19 | 0,000000000000000000 $ | 170.959 $ | 0,000000208317 $ | 0,000000206018 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API