EMAIL Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2.424,47 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 3.582,53 $ | 0,00054826 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.062,11 $ | 0,00057340 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.321,17 $ | 0,00053578 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.631,23 $ | 0,00056425 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.654,48 $ | 0,00046910 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.664,87 $ | 0,00045879 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.033,86 $ | 0,00049765 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.704,91 $ | 0,00049392 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.177,33 $ | 0,00048692 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.652,45 $ | 0,00043932 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.513,94 $ | 0,00042092 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.241,04 $ | 0,00044210 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.722,70 $ | 0,00046088 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.647,96 $ | 0,00047314 $ |
| 2026-06-10 | 0,000000000000000000 $ | 61.612 $ | 0,00051473 $ |
| 2026-06-09 | 0,000000000000000000 $ | 33.828 $ | 0,00044650 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.590,22 $ | 0,00053403 $ |
| 2026-06-07 | 0,000000000000000000 $ | 598,08 $ | 0,00034986 $ |
| 2026-06-06 | 0,000000000000000000 $ | 787,76 $ | 0,00034728 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
