Employees Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 10.779,47 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 11.141,94 $ | 0,859166 $ |
| 2026-07-14 | 0,000000000000000000 $ | 11.255,51 $ | 0,855840 $ |
| 2026-07-13 | 0,000000000000000000 $ | 10.632,05 $ | 0,858594 $ |
| 2026-07-12 | 0,000000000000000000 $ | 9.865,75 $ | 0,855870 $ |
| 2026-07-11 | 0,000000000000000000 $ | 15.057,31 $ | 0,855986 $ |
| 2026-07-10 | 0,000000000000000000 $ | 32.252 $ | 0,855122 $ |
| 2026-07-09 | 0,000000000000000000 $ | 16.579,37 $ | 0,854550 $ |
| 2026-07-08 | 0,000000000000000000 $ | 28.220 $ | 0,855770 $ |
| 2026-07-07 | 0,000000000000000000 $ | 26.546 $ | 0,854758 $ |
| 2026-07-06 | 0,000000000000000000 $ | 33.347 $ | 0,855592 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23.434 $ | 0,857722 $ |
| 2026-07-04 | 0,000000000000000000 $ | 24.291 $ | 0,856721 $ |
| 2026-07-03 | 0,000000000000000000 $ | 28.373 $ | 0,856153 $ |
| 2026-07-02 | 0,000000000000000000 $ | 31.850 $ | 0,854786 $ |
| 2026-07-01 | 0,000000000000000000 $ | 23.586 $ | 0,855060 $ |
| 2026-06-30 | 0,000000000000000000 $ | 25.483 $ | 0,853646 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31.895 $ | 0,853452 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32.045 $ | 0,852928 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27.877 $ | 0,852045 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
