Enosys USDT USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 72.654 $ | 1,002 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 86.263 $ | 1,012 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 51.651 $ | 1,010 $ | 1,012 $ |
2024-06-13 | 0,000000000000000000 $ | 46.235 $ | 1,030 $ | 1,010 $ |
2024-06-12 | 0,000000000000000000 $ | 116.741 $ | 1,003 $ | 1,030 $ |
2024-06-11 | 0,000000000000000000 $ | 95.027 $ | 0,999114 $ | 1,003 $ |
2024-06-10 | 0,000000000000000000 $ | 69.063 $ | 1,007 $ | 0,999114 $ |
2024-06-09 | 0,000000000000000000 $ | 65.930 $ | 1,004 $ | 1,007 $ |
2024-06-08 | 0,000000000000000000 $ | 161.517 $ | 0,973605 $ | 1,004 $ |
2024-06-07 | 0,000000000000000000 $ | 103.404 $ | 0,989339 $ | 0,973605 $ |
2024-06-06 | 0,000000000000000000 $ | 36.162 $ | 1,010 $ | 0,989339 $ |
2024-06-05 | 0,000000000000000000 $ | 81.651 $ | 0,997195 $ | 1,010 $ |
2024-06-04 | 0,000000000000000000 $ | 68.512 $ | 1,005 $ | 0,997195 $ |
2024-06-03 | 0,000000000000000000 $ | 39.042 $ | 1,057 $ | 1,005 $ |
2024-06-02 | 0,000000000000000000 $ | 33.745 $ | 1,007 $ | 1,057 $ |
2024-06-01 | 0,000000000000000000 $ | 45.532 $ | 0,998643 $ | 1,007 $ |
2024-05-31 | 0,000000000000000000 $ | 35.057 $ | 0,997767 $ | 0,998643 $ |
2024-05-30 | 0,000000000000000000 $ | 43.629 $ | 1,006 $ | 0,997767 $ |
2024-05-29 | 0,000000000000000000 $ | 129.751 $ | 0,997952 $ | 1,006 $ |
2024-05-28 | 0,000000000000000000 $ | 33.176 $ | 1,001 $ | 0,997952 $ |
2024-05-27 | 0,000000000000000000 $ | 25.078 $ | 1,003 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 19.017,25 $ | 0,993986 $ | 1,003 $ |
2024-05-25 | 0,000000000000000000 $ | 25.444 $ | 0,997186 $ | 0,993986 $ |
2024-05-24 | 0,000000000000000000 $ | 137.682 $ | 0,962698 $ | 0,997186 $ |
2024-05-23 | 0,000000000000000000 $ | 35.402 $ | 0,998361 $ | 0,962698 $ |
2024-05-22 | 0,000000000000000000 $ | 157.309 $ | 0,995816 $ | 0,998361 $ |
2024-05-21 | 0,000000000000000000 $ | 32.052 $ | 1,028 $ | 0,995816 $ |
2024-05-20 | 0,000000000000000000 $ | 41.016 $ | 0,998718 $ | 1,028 $ |
2024-05-19 | 0,000000000000000000 $ | 16.338,83 $ | 0,999071 $ | 0,998718 $ |
2024-05-18 | 0,000000000000000000 $ | 74.176 $ | 1,008 $ | 0,999071 $ |
2024-05-17 | 0,000000000000000000 $ | 50.584 $ | 1,001 $ | 1,008 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API