Enso Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 12.403.383 $ | 12.748.860 $ | N/A |
| 2026-06-24 | 13.475.578 $ | 18.339.592 $ | 0,602537 $ |
| 2026-06-23 | 13.242.483 $ | 15.636.733 $ | 0,654504 $ |
| 2026-06-22 | 12.555.454 $ | 11.785.900 $ | 0,642989 $ |
| 2026-06-21 | 12.896.591 $ | 13.270.451 $ | 0,610796 $ |
| 2026-06-20 | 12.329.526 $ | 8.865.351 $ | 0,626507 $ |
| 2026-06-19 | 12.268.305 $ | 9.455.189 $ | 0,598377 $ |
| 2026-06-18 | 13.205.069 $ | 12.244.185 $ | 0,595844 $ |
| 2026-06-17 | 13.592.039 $ | 16.760.158 $ | 0,641354 $ |
| 2026-06-16 | 13.981.289 $ | 13.205.046 $ | 0,660608 $ |
| 2026-06-15 | 13.225.199 $ | 21.135.140 $ | 0,680803 $ |
| 2026-06-14 | 13.218.995 $ | 29.133.525 $ | 0,642400 $ |
| 2026-06-13 | 13.321.856 $ | 49.467.360 $ | 0,641980 $ |
| 2026-06-12 | 12.330.041 $ | 12.326.261 $ | 0,645955 $ |
| 2026-06-11 | 11.634.762 $ | 10.098.675 $ | 0,597950 $ |
| 2026-06-10 | 11.718.368 $ | 10.566.118 $ | 0,565245 $ |
| 2026-06-09 | 12.393.865 $ | 12.198.812 $ | 0,569185 $ |
| 2026-06-08 | 11.814.476 $ | 9.263.666 $ | 0,601521 $ |
| 2026-06-07 | 11.628.518 $ | 9.421.088 $ | 0,573463 $ |
| 2026-06-06 | 11.487.438 $ | 11.862.698 $ | 0,564765 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
