Enzyme Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 4.052.677 $ | 1.703.015 $ | N/A |
| 2026-06-24 | 4.438.676 $ | 1.435.141 $ | 1,24 $ |
| 2026-06-23 | 4.648.186 $ | 1.574.485 $ | 1,35 $ |
| 2026-06-22 | 4.652.676 $ | 1.656.084 $ | 1,42 $ |
| 2026-06-21 | 4.750.415 $ | 2.280.597 $ | 1,42 $ |
| 2026-06-20 | 4.555.238 $ | 1.448.749 $ | 1,45 $ |
| 2026-06-19 | 4.617.375 $ | 1.396.487 $ | 1,39 $ |
| 2026-06-18 | 4.800.164 $ | 1.430.652 $ | 1,41 $ |
| 2026-06-17 | 4.817.178 $ | 1.790.642 $ | 1,46 $ |
| 2026-06-16 | 5.029.929 $ | 1.525.474 $ | 1,47 $ |
| 2026-06-15 | 4.971.523 $ | 1.515.532 $ | 1,53 $ |
| 2026-06-14 | 5.109.854 $ | 1.715.970 $ | 1,52 $ |
| 2026-06-13 | 4.845.445 $ | 1.534.120 $ | 1,56 $ |
| 2026-06-12 | 4.651.852 $ | 1.575.810 $ | 1,48 $ |
| 2026-06-11 | 4.645.062 $ | 1.278.479 $ | 1,42 $ |
| 2026-06-10 | 4.801.702 $ | 1.484.561 $ | 1,42 $ |
| 2026-06-09 | 5.044.942 $ | 3.394.270 $ | 1,46 $ |
| 2026-06-08 | 5.019.641 $ | 1.857.051 $ | 1,54 $ |
| 2026-06-07 | 4.514.252 $ | 1.717.399 $ | 1,52 $ |
| 2026-06-06 | 4.718.943 $ | 1.682.811 $ | 1,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
