Equinix (Ondo Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 1.673.570 $ | 158.062 $ | N/A |
| 2026-11-01 | 1.675.213 $ | 149.557 $ | 1.045,48 $ |
| 2026-10-31 | 1.658.981 $ | 165.850 $ | 1.046,51 $ |
| 2026-10-30 | 1.695.909 $ | 156.988 $ | 1.036,37 $ |
| 2026-10-29 | 1.664.130 $ | 150.969 $ | 1.059,70 $ |
| 2026-10-28 | 1.631.078 $ | 155.609 $ | 1.039,84 $ |
| 2026-10-27 | 1.574.473 $ | 151.575 $ | 1.019,19 $ |
| 2026-10-26 | 1.535.181 $ | 154.625 $ | 983,82 $ |
| 2026-10-25 | 1.536.202 $ | 155.950 $ | 959,27 $ |
| 2026-10-24 | 1.539.639 $ | 153.458 $ | 959,90 $ |
| 2026-10-23 | 1.536.116 $ | 139.081 $ | 962,05 $ |
| 2026-10-22 | 1.593.343 $ | 165.876 $ | 959,85 $ |
| 2026-10-21 | 1.595.000 $ | 154.238 $ | 995,68 $ |
| 2026-10-20 | 1.592.407 $ | 154.952 $ | 995,80 $ |
| 2026-10-19 | 1.596.266 $ | 156.783 $ | 994,18 $ |
| 2026-10-18 | 1.600.871 $ | 154.052 $ | 996,59 $ |
| 2026-10-17 | 1.596.875 $ | 150.529 $ | 999,47 $ |
| 2026-10-16 | 1.625.817 $ | 154.049 $ | 996,97 $ |
| 2026-10-15 | 1.624.166 $ | 155.382 $ | 1.015,04 $ |
| 2026-10-14 | 1.671.850 $ | 146.485 $ | 1.014,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
