Ethena USDe USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 2.294.208.217 $ | 39.369.938 $ | 1,001 $ | N/A |
2024-05-08 | 2.289.050.359 $ | 48.261.121 $ | 0,999287 $ | 1,001 $ |
2024-05-07 | 2.288.891.391 $ | 49.157.242 $ | 0,999533 $ | 0,999287 $ |
2024-05-06 | 2.288.068.236 $ | 21.556.352 $ | 0,999466 $ | 0,999533 $ |
2024-05-05 | 2.288.955.981 $ | 49.686.665 $ | 0,999014 $ | 0,999466 $ |
2024-05-04 | 2.291.832.770 $ | 64.348.596 $ | 0,997298 $ | 0,999014 $ |
2024-05-03 | 2.301.243.119 $ | 71.889.342 $ | 0,998922 $ | 0,997298 $ |
2024-05-02 | 2.316.217.817 $ | 125.308.845 $ | 0,995048 $ | 0,998922 $ |
2024-05-01 | 2.333.784.281 $ | 119.833.523 $ | 0,998105 $ | 0,995048 $ |
2024-04-30 | 2.339.069.734 $ | 67.002.074 $ | 0,997676 $ | 0,998105 $ |
2024-04-29 | 2.350.953.930 $ | 60.408.944 $ | 0,997987 $ | 0,997676 $ |
2024-04-28 | 2.349.483.663 $ | 32.301.979 $ | 0,998784 $ | 0,997987 $ |
2024-04-27 | 2.352.273.660 $ | 119.586.404 $ | 0,998441 $ | 0,998784 $ |
2024-04-26 | 2.365.455.126 $ | 77.192.820 $ | 0,999502 $ | 0,998441 $ |
2024-04-25 | 2.365.554.523 $ | 81.794.380 $ | 0,998654 $ | 0,999502 $ |
2024-04-24 | 2.370.798.506 $ | 67.092.784 $ | 0,999258 $ | 0,998654 $ |
2024-04-23 | 2.371.233.488 $ | 75.157.279 $ | 0,999064 $ | 0,999258 $ |
2024-04-22 | 2.359.916.030 $ | 87.269.431 $ | 0,999270 $ | 0,999064 $ |
2024-04-21 | 2.365.204.923 $ | 45.958.643 $ | 1,000 $ | 0,999270 $ |
2024-04-20 | 2.373.483.367 $ | 79.332.736 $ | 1,001 $ | 1,000 $ |
2024-04-19 | 2.366.361.160 $ | 41.854.401 $ | 1,001 $ | 1,001 $ |
2024-04-18 | 2.366.455.390 $ | 70.335.935 $ | 1,001 $ | 1,001 $ |
2024-04-17 | 2.356.486.951 $ | 82.493.312 $ | 1,001 $ | 1,001 $ |
2024-04-16 | 2.359.470.416 $ | 80.382.852 $ | 1,000 $ | 1,001 $ |
2024-04-15 | 2.359.770.388 $ | 133.292.434 $ | 1,000 $ | 1,000 $ |
2024-04-14 | 2.374.962.477 $ | 184.823.198 $ | 0,996267 $ | 1,000 $ |
2024-04-13 | 2.392.616.938 $ | 242.056.196 $ | 1,001 $ | 0,996267 $ |
2024-04-12 | 2.362.488.381 $ | 143.805.411 $ | 1,000 $ | 1,001 $ |
2024-04-11 | 2.328.095.063 $ | 193.523.503 $ | 1,000 $ | 1,000 $ |
2024-04-10 | 2.278.916.049 $ | 254.013.484 $ | 1,001 $ | 1,000 $ |
2024-04-09 | 2.203.320.128 $ | 402.968.405 $ | 1,000 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API