Ethena USDe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 4.470.288.023 $ | 78.778.069 $ | N/A |
| 2026-06-25 | 4.481.296.224 $ | 126.978.769 $ | 0,998227 $ |
| 2026-06-24 | 4.483.985.077 $ | 120.750.638 $ | 0,998206 $ |
| 2026-06-23 | 4.478.658.178 $ | 90.421.174 $ | 0,998758 $ |
| 2026-06-22 | 4.478.642.110 $ | 79.768.253 $ | 0,998854 $ |
| 2026-06-21 | 4.494.784.253 $ | 39.028.214 $ | 0,998934 $ |
| 2026-06-20 | 4.499.575.481 $ | 62.826.015 $ | 0,998920 $ |
| 2026-06-19 | 4.505.392.754 $ | 87.672.021 $ | 0,998922 $ |
| 2026-06-18 | 4.505.271.503 $ | 116.378.218 $ | 0,998896 $ |
| 2026-06-17 | 4.492.751.388 $ | 74.708.570 $ | 0,999148 $ |
| 2026-06-16 | 4.490.036.312 $ | 62.616.916 $ | 0,999436 $ |
| 2026-06-15 | 4.484.934.954 $ | 95.319.604 $ | 0,999421 $ |
| 2026-06-14 | 4.485.773.579 $ | 78.105.907 $ | 0,999463 $ |
| 2026-06-13 | 4.484.019.939 $ | 121.036.608 $ | 0,999672 $ |
| 2026-06-12 | 4.480.795.256 $ | 104.948.839 $ | 0,999482 $ |
| 2026-06-11 | 4.476.905.304 $ | 115.705.720 $ | 0,999221 $ |
| 2026-06-10 | 4.479.844.336 $ | 83.195.495 $ | 0,999110 $ |
| 2026-06-09 | 4.487.170.535 $ | 46.166.020 $ | 0,999183 $ |
| 2026-06-08 | 4.500.761.493 $ | 72.659.810 $ | 0,999409 $ |
| 2026-06-07 | 4.500.617.702 $ | 58.951.686 $ | 0,999493 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
