Ether.fi Staked BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 32.163.915 $ | 308.065 $ | N/A |
| 2026-06-26 | 32.538.077 $ | 308.086 $ | 60.266 $ |
| 2026-06-25 | 33.260.491 $ | 374.907 $ | 60.149 $ |
| 2026-06-24 | 34.052.488 $ | 253.835 $ | 60.967 $ |
| 2026-06-23 | 36.251.257 $ | 411.043 $ | 62.048 $ |
| 2026-06-22 | 36.890.753 $ | 63,24 $ | 65.410 $ |
| 2026-06-21 | 36.917.985 $ | 69,71 $ | 64.153 $ |
| 2026-06-20 | 35.438.398 $ | 350.716 $ | 64.201 $ |
| 2026-06-19 | 35.579.208 $ | 7.835,69 $ | 62.223 $ |
| 2026-06-18 | 36.551.704 $ | 50.085 $ | 62.476 $ |
| 2026-06-17 | 37.408.638 $ | 124.998 $ | 64.140 $ |
| 2026-06-16 | 37.791.734 $ | 4.304,71 $ | 65.642 $ |
| 2026-06-15 | 37.490.144 $ | 68.768 $ | 66.314 $ |
| 2026-06-14 | 36.926.896 $ | 1.135,14 $ | 65.805 $ |
| 2026-06-13 | 36.591.012 $ | 284.632 $ | 64.812 $ |
| 2026-06-12 | 36.420.171 $ | 107.848 $ | 64.218 $ |
| 2026-06-11 | 34.797.631 $ | 22.006 $ | 63.922 $ |
| 2026-06-10 | 35.050.208 $ | 478.169 $ | 60.968 $ |
| 2026-06-09 | 36.666.324 $ | 1.456.389 $ | 61.227 $ |
| 2026-06-08 | 36.708.695 $ | 546.289 $ | 63.840 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
