Ethereum USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-29 | 427.723.174.069 $ | 17.254.415.552 $ | 3.560,26 $ | N/A |
2024-03-28 | 419.542.828.393 $ | 20.203.376.602 $ | 3.505,22 $ | 3.560,26 $ |
2024-03-27 | 430.639.202.176 $ | 20.094.722.140 $ | 3.591,55 $ | 3.505,22 $ |
2024-03-26 | 429.834.400.084 $ | 19.900.586.069 $ | 3.588,49 $ | 3.591,55 $ |
2024-03-25 | 415.227.254.119 $ | 12.747.604.657 $ | 3.454,26 $ | 3.588,49 $ |
2024-03-24 | 402.787.267.255 $ | 13.554.704.160 $ | 3.353,37 $ | 3.454,26 $ |
2024-03-23 | 398.004.903.398 $ | 22.143.063.330 $ | 3.322,89 $ | 3.353,37 $ |
2024-03-22 | 419.250.201.098 $ | 24.617.005.638 $ | 3.493,43 $ | 3.322,89 $ |
2024-03-21 | 422.699.933.046 $ | 42.295.137.774 $ | 3.515,69 $ | 3.493,43 $ |
2024-03-20 | 381.561.860.658 $ | 37.133.280.151 $ | 3.171,29 $ | 3.515,69 $ |
2024-03-19 | 423.582.810.891 $ | 24.255.010.456 $ | 3.525,89 $ | 3.171,29 $ |
2024-03-18 | 437.397.993.876 $ | 22.282.396.647 $ | 3.643,28 $ | 3.525,89 $ |
2024-03-17 | 422.006.707.853 $ | 20.314.832.749 $ | 3.514,22 $ | 3.643,28 $ |
2024-03-16 | 449.221.029.693 $ | 38.514.576.897 $ | 3.738,38 $ | 3.514,22 $ |
2024-03-15 | 465.517.630.856 $ | 27.637.220.056 $ | 3.879,04 $ | 3.738,38 $ |
2024-03-14 | 480.989.408.310 $ | 24.518.272.535 $ | 4.007,91 $ | 3.879,04 $ |
2024-03-13 | 477.282.030.875 $ | 29.816.123.516 $ | 3.978,69 $ | 4.007,91 $ |
2024-03-12 | 488.931.556.413 $ | 32.017.734.620 $ | 4.070,60 $ | 3.978,69 $ |
2024-03-11 | 466.687.383.451 $ | 17.287.014.475 $ | 3.887,47 $ | 4.070,60 $ |
2024-03-10 | 470.299.637.818 $ | 12.069.974.985 $ | 3.916,04 $ | 3.887,47 $ |
2024-03-09 | 467.263.068.859 $ | 27.874.421.859 $ | 3.893,61 $ | 3.916,04 $ |
2024-03-08 | 464.203.366.204 $ | 25.205.795.147 $ | 3.861,90 $ | 3.893,61 $ |
2024-03-07 | 458.288.266.056 $ | 39.700.333.919 $ | 3.822,37 $ | 3.861,90 $ |
2024-03-06 | 430.091.528.234 $ | 48.669.816.283 $ | 3.581,53 $ | 3.822,37 $ |
2024-03-05 | 436.264.151.586 $ | 30.343.202.732 $ | 3.634,31 $ | 3.581,53 $ |
2024-03-04 | 418.233.465.072 $ | 15.521.857.774 $ | 3.487,19 $ | 3.634,31 $ |
2024-03-03 | 411.127.183.432 $ | 13.440.796.397 $ | 3.421,89 $ | 3.487,19 $ |
2024-03-02 | 413.003.335.540 $ | 18.691.101.659 $ | 3.431,75 $ | 3.421,89 $ |
2024-03-01 | 403.025.040.377 $ | 31.202.875.938 $ | 3.347,69 $ | 3.431,75 $ |
2024-02-29 | 404.949.329.425 $ | 36.665.804.472 $ | 3.380,80 $ | 3.347,69 $ |
2024-02-28 | 389.432.101.336 $ | 23.696.521.431 $ | 3.242,05 $ | 3.380,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API