| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-01-27 | 193.276.131.178 $ | 10.076.436.860 $ | 1.602,85 $ | N/A |
| 2023-01-26 | 194.402.223.993 $ | 11.946.053.798 $ | 1.614,68 $ | 1.602,85 $ |
| 2023-01-25 | 187.270.576.773 $ | 9.078.639.810 $ | 1.557,06 $ | 1.614,68 $ |
| 2023-01-24 | 196.541.663.696 $ | 9.037.743.838 $ | 1.632,96 $ | 1.557,06 $ |
| 2023-01-23 | 196.512.572.594 $ | 8.233.555.835 $ | 1.630,84 $ | 1.632,96 $ |
| 2023-01-22 | 195.908.718.395 $ | 9.663.018.504 $ | 1.625,91 $ | 1.630,84 $ |
| 2023-01-21 | 200.011.161.011 $ | 9.228.892.411 $ | 1.661,33 $ | 1.625,91 $ |
| 2023-01-20 | 186.967.330.908 $ | 6.871.702.648 $ | 1.550,51 $ | 1.661,33 $ |
| 2023-01-19 | 183.517.931.283 $ | 11.809.477.724 $ | 1.516,56 $ | 1.550,51 $ |
| 2023-01-18 | 188.982.728.685 $ | 8.482.482.041 $ | 1.569,53 $ | 1.516,56 $ |
| 2023-01-17 | 190.122.961.412 $ | 9.434.570.735 $ | 1.577,73 $ | 1.569,53 $ |
| 2023-01-16 | 186.901.700.956 $ | 7.074.931.051 $ | 1.551,32 $ | 1.577,73 $ |
| 2023-01-15 | 187.276.048.381 $ | 15.505.376.251 $ | 1.549,11 $ | 1.551,32 $ |
| 2023-01-14 | 174.798.760.595 $ | 8.386.970.426 $ | 1.453,38 $ | 1.549,11 $ |
| 2023-01-13 | 170.890.542.806 $ | 13.360.962.683 $ | 1.417,13 $ | 1.453,38 $ |
| 2023-01-12 | 167.839.113.151 $ | 6.779.329.582 $ | 1.389,77 $ | 1.417,13 $ |
| 2023-01-11 | 160.999.220.385 $ | 6.390.063.040 $ | 1.336,02 $ | 1.389,77 $ |
| 2023-01-10 | 159.397.504.473 $ | 8.615.288.094 $ | 1.321,68 $ | 1.336,02 $ |
| 2023-01-09 | 154.857.941.332 $ | 3.401.917.835 $ | 1.284,58 $ | 1.321,68 $ |
| 2023-01-08 | 152.351.777.735 $ | 2.439.388.823 $ | 1.264,84 $ | 1.284,58 $ |
| 2023-01-07 | 153.115.414.332 $ | 5.222.706.874 $ | 1.270,03 $ | 1.264,84 $ |
| 2023-01-06 | 150.805.231.900 $ | 4.052.351.545 $ | 1.250,79 $ | 1.270,03 $ |
| 2023-01-05 | 151.322.902.029 $ | 6.727.208.485 $ | 1.256,44 $ | 1.250,79 $ |
| 2023-01-04 | 146.422.424.046 $ | 3.385.566.691 $ | 1.214,76 $ | 1.256,44 $ |
| 2023-01-03 | 146.443.084.805 $ | 3.845.095.582 $ | 1.214,38 $ | 1.214,76 $ |
| 2023-01-02 | 144.712.215.098 $ | 2.179.799.161 $ | 1.200,66 $ | 1.214,38 $ |
| 2023-01-01 | 144.188.788.704 $ | 2.891.351.007 $ | 1.196,61 $ | 1.200,66 $ |
| 2022-12-31 | 144.611.517.916 $ | 4.110.733.113 $ | 1.199,11 $ | 1.196,61 $ |
| 2022-12-30 | 144.831.301.452 $ | 4.174.715.684 $ | 1.201,54 $ | 1.199,11 $ |
| 2022-12-29 | 143.241.827.137 $ | 5.177.421.363 $ | 1.188,73 $ | 1.201,54 $ |
| 2022-12-28 | 146.030.514.727 $ | 4.221.450.707 $ | 1.211,82 $ | 1.188,73 $ |
