Ethervista Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 896.258 $ | 60.356 $ | N/A |
| 2026-06-24 | 918.222 $ | 91.976 $ | 0,954278 $ |
| 2026-06-23 | 1.010.515 $ | 64.042 $ | 0,976495 $ |
| 2026-06-22 | 1.032.546 $ | 63.569 $ | 1,076 $ |
| 2026-06-21 | 1.020.069 $ | 59.437 $ | 1,099 $ |
| 2026-06-20 | 1.041.058 $ | 61.647 $ | 1,087 $ |
| 2026-06-19 | 1.022.422 $ | 57.424 $ | 1,11 $ |
| 2026-06-18 | 1.023.184 $ | 60.602 $ | 1,089 $ |
| 2026-06-17 | 1.074.021 $ | 60.894 $ | 1,089 $ |
| 2026-06-16 | 1.046.499 $ | 71.153 $ | 1,14 $ |
| 2026-06-15 | 1.021.698 $ | 64.098 $ | 1,11 $ |
| 2026-06-14 | 1.129.663 $ | 72.736 $ | 1,088 $ |
| 2026-06-13 | 1.012.730 $ | 63.035 $ | 1,20 $ |
| 2026-06-12 | 943.866 $ | 57.877 $ | 1,076 $ |
| 2026-06-11 | 982.460 $ | 70.222 $ | 1,005 $ |
| 2026-06-10 | 923.129 $ | 77.165 $ | 1,046 $ |
| 2026-06-09 | 1.072.929 $ | 61.142 $ | 0,982884 $ |
| 2026-06-08 | 1.001.339 $ | 61.035 $ | 1,14 $ |
| 2026-06-07 | 987.020 $ | 57.358 $ | 1,066 $ |
| 2026-06-06 | 1.016.883 $ | 71.502 $ | 1,051 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
