Ethresearchbot Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 78.752 $ | 1.292,35 $ | N/A |
| 2026-06-24 | 80.859 $ | 7.318,03 $ | 0,000000829240 $ |
| 2026-06-23 | 80.325 $ | 7.486,15 $ | 0,000000851850 $ |
| 2026-06-22 | 87.727 $ | 13.009,66 $ | 0,000000845706 $ |
| 2026-06-21 | 90.334 $ | 833,87 $ | 0,000000923255 $ |
| 2026-06-20 | 84.615 $ | 365,21 $ | 0,000000950975 $ |
| 2026-06-19 | 87.941 $ | 444,07 $ | 0,000000891103 $ |
| 2026-06-18 | 86.959 $ | 165,39 $ | 0,000000925894 $ |
| 2026-06-17 | 89.319 $ | 1.287,47 $ | 0,000000915560 $ |
| 2026-06-16 | 94.227 $ | 5.528,14 $ | 0,000000940402 $ |
| 2026-06-15 | 87.434 $ | 6.411,46 $ | 0,000000993810 $ |
| 2026-06-14 | 81.472 $ | 3.570,54 $ | 0,000000921457 $ |
| 2026-06-13 | 79.335 $ | 4.930,61 $ | 0,000000857890 $ |
| 2026-06-12 | 86.026 $ | 41.960 $ | 0,000000835638 $ |
| 2026-06-11 | 69.562 $ | 166,45 $ | 0,000000903014 $ |
| 2026-06-10 | 71.544 $ | 1.913,64 $ | 0,000000733014 $ |
| 2026-06-09 | 72.342 $ | 1.743,01 $ | 0,000000753259 $ |
| 2026-06-08 | 75.236 $ | 3.617,43 $ | 0,000000759737 $ |
| 2026-06-07 | 66.890 $ | 1.265,65 $ | 0,000000792133 $ |
| 2026-06-06 | 66.489 $ | 2.629,63 $ | 0,000000704011 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
