EURC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 436.255.243 $ | 36.363.651 $ | N/A |
| 2026-07-14 | 423.571.620 $ | 45.011.297 $ | 1,14 $ |
| 2026-07-13 | 429.954.505 $ | 58.114.520 $ | 1,14 $ |
| 2026-07-12 | 421.584.481 $ | 10.784.568 $ | 1,14 $ |
| 2026-07-11 | 421.746.515 $ | 11.864.174 $ | 1,14 $ |
| 2026-07-10 | 423.094.914 $ | 41.372.477 $ | 1,14 $ |
| 2026-07-09 | 427.799.630 $ | 33.453.120 $ | 1,14 $ |
| 2026-07-08 | 425.719.937 $ | 47.048.506 $ | 1,14 $ |
| 2026-07-07 | 432.388.073 $ | 25.928.803 $ | 1,14 $ |
| 2026-07-06 | 436.523.719 $ | 28.304.484 $ | 1,14 $ |
| 2026-07-05 | 449.242.626 $ | 10.424.989 $ | 1,14 $ |
| 2026-07-04 | 445.016.110 $ | 10.724.107 $ | 1,14 $ |
| 2026-07-03 | 443.972.506 $ | 20.897.385 $ | 1,14 $ |
| 2026-07-02 | 435.173.819 $ | 36.787.905 $ | 1,14 $ |
| 2026-07-01 | 433.371.371 $ | 28.722.030 $ | 1,14 $ |
| 2026-06-30 | 435.761.689 $ | 42.105.458 $ | 1,14 $ |
| 2026-06-29 | 432.972.667 $ | 44.907.995 $ | 1,14 $ |
| 2026-06-28 | 431.867.295 $ | 11.285.446 $ | 1,14 $ |
| 2026-06-27 | 431.589.646 $ | 20.640.313 $ | 1,14 $ |
| 2026-06-26 | 428.492.306 $ | 34.582.054 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
