EURe Real Yield Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 1.360,88 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 1.381,08 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-21 | 1.359,51 $ | 0,000000000000000000 $ | 1,40 $ |
| 2026-08-20 | 1.354,47 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-19 | 1.347,18 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-18 | 1.346,06 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-17 | 1.334,38 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-16 | 1.343,80 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-08-15 | 1.346,57 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-14 | 1.341,95 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-13 | 1.340,41 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-12 | 1.337,75 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-11 | 1.342,07 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-08-10 | 1.343,51 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-09 | 1.352,46 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-08 | 1.344,06 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-07 | 1.336,97 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-06 | 1.342,69 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-08-05 | 1.340,32 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-04 | 1.339,07 $ | 0,000000000000000000 $ | 1,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
