Euro Tether USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 38.403.284 $ | 2.633.271 $ | 1,050 $ | N/A |
2024-04-25 | 38.261.689 $ | 3.225.735 $ | 1,051 $ | 1,050 $ |
2024-04-24 | 38.362.906 $ | 3.187.043 $ | 1,056 $ | 1,051 $ |
2024-04-23 | 38.158.715 $ | 3.335.742 $ | 1,049 $ | 1,056 $ |
2024-04-22 | 38.113.521 $ | 2.730.368 $ | 1,047 $ | 1,049 $ |
2024-04-21 | 38.231.650 $ | 3.263.001 $ | 1,051 $ | 1,047 $ |
2024-04-20 | 38.085.303 $ | 3.634.387 $ | 1,047 $ | 1,051 $ |
2024-04-19 | 38.084.514 $ | 3.355.196 $ | 1,047 $ | 1,047 $ |
2024-04-18 | 38.172.456 $ | 3.547.486 $ | 1,049 $ | 1,047 $ |
2024-04-17 | 38.248.427 $ | 3.677.138 $ | 1,050 $ | 1,049 $ |
2024-04-16 | 38.043.411 $ | 3.823.720 $ | 1,053 $ | 1,050 $ |
2024-04-15 | 37.718.741 $ | 10.919.247 $ | 1,057 $ | 1,053 $ |
2024-04-14 | 37.622.074 $ | 5.060.328 $ | 1,041 $ | 1,057 $ |
2024-04-13 | 38.491.223 $ | 3.661.840 $ | 1,058 $ | 1,041 $ |
2024-04-12 | 38.803.961 $ | 2.634.143 $ | 1,066 $ | 1,058 $ |
2024-04-11 | 38.839.467 $ | 2.874.976 $ | 1,067 $ | 1,066 $ |
2024-04-10 | 39.053.942 $ | 4.270.283 $ | 1,078 $ | 1,067 $ |
2024-04-09 | 38.962.495 $ | 3.540.877 $ | 1,070 $ | 1,078 $ |
2024-04-08 | 39.101.927 $ | 3.197.646 $ | 1,073 $ | 1,070 $ |
2024-04-07 | 38.896.158 $ | 3.103.846 $ | 1,071 $ | 1,073 $ |
2024-04-06 | 38.994.303 $ | 4.079.996 $ | 1,071 $ | 1,071 $ |
2024-04-05 | 38.845.720 $ | 3.653.127 $ | 1,068 $ | 1,071 $ |
2024-04-04 | 38.884.084 $ | 4.463.515 $ | 1,068 $ | 1,068 $ |
2024-04-03 | 38.919.373 $ | 3.753.450 $ | 1,069 $ | 1,068 $ |
2024-04-02 | 39.010.436 $ | 2.907.313 $ | 1,072 $ | 1,069 $ |
2024-04-01 | 39.043.678 $ | 2.431.016 $ | 1,073 $ | 1,072 $ |
2024-03-31 | 39.104.224 $ | 2.325.756 $ | 1,075 $ | 1,073 $ |
2024-03-30 | 38.952.903 $ | 1.665.689 $ | 1,075 $ | 1,075 $ |
2024-03-29 | 39.055.747 $ | 4.075.482 $ | 1,075 $ | 1,075 $ |
2024-03-28 | 39.222.182 $ | 4.063.658 $ | 1,078 $ | 1,075 $ |
2024-03-27 | 39.287.715 $ | 4.135.984 $ | 1,081 $ | 1,078 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API