EverValue Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 546.471 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 463.155 $ | 31,16 $ |
| 2026-06-23 | 0,000000000000000000 $ | 534.148 $ | 32,51 $ |
| 2026-06-22 | 0,000000000000000000 $ | 210.364 $ | 33,17 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.050.232 $ | 32,69 $ |
| 2026-06-20 | 0,000000000000000000 $ | 140.972 $ | 32,87 $ |
| 2026-06-19 | 0,000000000000000000 $ | 273.145 $ | 32,82 $ |
| 2026-06-18 | 0,000000000000000000 $ | 102.153 $ | 32,68 $ |
| 2026-06-17 | 0,000000000000000000 $ | 182.866 $ | 33,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 191.937 $ | 34,38 $ |
| 2026-06-15 | 0,000000000000000000 $ | 87.994 $ | 34,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 84.124 $ | 34,24 $ |
| 2026-06-13 | 0,000000000000000000 $ | 65.654 $ | 33,34 $ |
| 2026-06-12 | 0,000000000000000000 $ | 157.052 $ | 33,12 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46.779 $ | 33,34 $ |
| 2026-06-10 | 0,000000000000000000 $ | 230.450 $ | 31,65 $ |
| 2026-06-09 | 0,000000000000000000 $ | 146.501 $ | 32,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 439.667 $ | 32,89 $ |
| 2026-06-07 | 0,000000000000000000 $ | 137.300 $ | 32,62 $ |
| 2026-06-06 | 0,000000000000000000 $ | 608.370 $ | 30,74 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
