Everybody Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 4.030.137 $ | 45.062 $ | N/A |
| 2026-06-24 | 3.700.868 $ | 60.686 $ | 0,00014503 $ |
| 2026-06-23 | 3.579.756 $ | 32.966 $ | 0,00013332 $ |
| 2026-06-22 | 3.631.139 $ | 66.706 $ | 0,00012887 $ |
| 2026-06-21 | 4.368.198 $ | 44.649 $ | 0,00013068 $ |
| 2026-06-20 | 4.266.336 $ | 92.701 $ | 0,00015728 $ |
| 2026-06-19 | 3.544.198 $ | 47.489 $ | 0,00015363 $ |
| 2026-06-18 | 3.518.232 $ | 64.466 $ | 0,00012756 $ |
| 2026-06-17 | 3.160.551 $ | 51.923 $ | 0,00012690 $ |
| 2026-06-16 | 2.975.937 $ | 47.395 $ | 0,00011379 $ |
| 2026-06-15 | 2.355.869 $ | 35.761 $ | 0,00010718 $ |
| 2026-06-14 | 2.427.133 $ | 32.934 $ | 0,00008487 $ |
| 2026-06-13 | 2.379.314 $ | 31.529 $ | 0,00008738 $ |
| 2026-06-12 | 2.308.219 $ | 48.409 $ | 0,00008576 $ |
| 2026-06-11 | 2.107.357 $ | 45.652 $ | 0,00008306 $ |
| 2026-06-10 | 1.831.788 $ | 46.501 $ | 0,00007593 $ |
| 2026-06-09 | 1.890.092 $ | 122.569 $ | 0,00006597 $ |
| 2026-06-08 | 2.282.421 $ | 1.795,44 $ | 0,00006803 $ |
| 2026-06-07 | 2.078.644 $ | 3.336,24 $ | 0,00008214 $ |
| 2026-06-06 | 2.052.996 $ | 5.669,00 $ | 0,00007477 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
