Exactly WBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.889 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.755 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.873 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.579 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.854 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.237 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.134 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.157 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.830 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.314 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.567 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.113 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.528 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.324 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.430 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.425 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.405 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.589 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.988 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
