Exactly Wrapped Ether Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-29 | 706.343 $ | 0,000000000000000000 $ | N/A |
| 2026-09-28 | 714.842 $ | 0,000000000000000000 $ | 2.690,93 $ |
| 2026-09-27 | 716.188 $ | 0,000000000000000000 $ | 2.687,36 $ |
| 2026-09-26 | 715.938 $ | 0,000000000000000000 $ | 2.692,58 $ |
| 2026-09-25 | 706.283 $ | 0,000000000000000000 $ | 2.691,23 $ |
| 2026-09-24 | 707.487 $ | 0,000000000000000000 $ | 2.689,34 $ |
| 2026-09-23 | 727.323 $ | 0,000000000000000000 $ | 2.682,22 $ |
| 2026-09-22 | 737.995 $ | 0,000000000000000000 $ | 2.754,66 $ |
| 2026-09-21 | 703.911 $ | 0,000000000000000000 $ | 2.774,14 $ |
| 2026-09-20 | 700.993 $ | 0,000000000000000000 $ | 2.643,98 $ |
| 2026-09-19 | 693.939 $ | 0,000000000000000000 $ | 2.633,02 $ |
| 2026-09-18 | 649.155 $ | 0,000000000000000000 $ | 2.611,05 $ |
| 2026-09-17 | 640.668 $ | 0,000000000000000000 $ | 2.446,05 $ |
| 2026-09-16 | 634.826 $ | 0,000000000000000000 $ | 2.419,99 $ |
| 2026-09-15 | 667.302 $ | 0,000000000000000000 $ | 2.399,91 $ |
| 2026-09-14 | 651.395 $ | 0,000000000000000000 $ | 2.516,50 $ |
| 2026-09-13 | 664.551 $ | 0,000000000000000000 $ | 2.475,11 $ |
| 2026-09-12 | 662.978 $ | 0,000000000000000000 $ | 2.525,07 $ |
| 2026-09-11 | 643.144 $ | 0,000000000000000000 $ | 2.512,36 $ |
| 2026-09-10 | 651.050 $ | 0,000000000000000000 $ | 2.437,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
