Exactly Wrapped stETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-11 | 131.834 $ | 0,000000000000000000 $ | N/A |
| 2026-09-10 | 133.040 $ | 0,000000000000000000 $ | 3.039,42 $ |
| 2026-09-09 | 133.794 $ | 0,000000000000000000 $ | 3.067,23 $ |
| 2026-09-08 | 134.007 $ | 0,000000000000000000 $ | 3.084,61 $ |
| 2026-09-07 | 136.091 $ | 0,000000000000000000 $ | 3.089,52 $ |
| 2026-09-06 | 134.233 $ | 0,000000000000000000 $ | 3.137,56 $ |
| 2026-09-05 | 132.344 $ | 0,000000000000000000 $ | 3.094,73 $ |
| 2026-09-04 | 133.364 $ | 0,000000000000000000 $ | 3.051,18 $ |
| 2026-09-03 | 126.872 $ | 0,000000000000000000 $ | 3.117,78 $ |
| 2026-09-02 | 128.394 $ | 0,000000000000000000 $ | 2.966,01 $ |
| 2026-09-01 | 131.288 $ | 0,000000000000000000 $ | 3.001,59 $ |
| 2026-08-31 | 128.396 $ | 0,000000000000000000 $ | 3.069,26 $ |
| 2026-08-30 | 130.267 $ | 0,000000000000000000 $ | 3.001,65 $ |
| 2026-08-29 | 129.488 $ | 0,000000000000000000 $ | 3.045,39 $ |
| 2026-08-28 | 133.690 $ | 0,000000000000000000 $ | 3.027,18 $ |
| 2026-08-27 | 133.065 $ | 0,000000000000000000 $ | 3.125,41 $ |
| 2026-08-26 | 129.669 $ | 0,000000000000000000 $ | 3.110,79 $ |
| 2026-08-25 | 131.846 $ | 0,000000000000000000 $ | 3.031,42 $ |
| 2026-08-24 | 130.381 $ | 0,000000000000000000 $ | 3.082,30 $ |
| 2026-08-23 | 128.467 $ | 0,000000000000000000 $ | 3.048,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
