EXOD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 52.583.922 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 52.583.922 $ | 0,000000000000000000 $ | 5,03 $ |
| 2026-08-06 | 52.827.558 $ | 0,000000000000000000 $ | 5,03 $ |
| 2026-08-05 | 52.282.899 $ | 0,000000000000000000 $ | 5,06 $ |
| 2026-08-04 | 52.289.497 $ | 0,000000000000000000 $ | 5,01 $ |
| 2026-08-03 | 51.718.327 $ | 0,000000000000000000 $ | 5,01 $ |
| 2026-08-02 | 51.718.327 $ | 0,000000000000000000 $ | 4,95 $ |
| 2026-08-01 | 51.768.494 $ | 0,000000000000000000 $ | 4,95 $ |
| 2026-07-31 | 52.636.244 $ | 0,000000000000000000 $ | 4,96 $ |
| 2026-07-30 | 55.896.269 $ | 0,000000000000000000 $ | 5,04 $ |
| 2026-07-29 | 55.718.702 $ | 0,000000000000000000 $ | 5,35 $ |
| 2026-07-28 | 55.718.702 $ | 0,000000000000000000 $ | 5,33 $ |
| 2026-07-27 | 56.259.280 $ | 0,000000000000000000 $ | 5,33 $ |
| 2026-07-26 | 55.970.737 $ | 0,000000000000000000 $ | 5,39 $ |
| 2026-07-25 | 55.917.540 $ | 0,000000000000000000 $ | 5,36 $ |
| 2026-07-24 | 55.917.540 $ | 0,000000000000000000 $ | 5,35 $ |
| 2026-07-23 | 57.610.464 $ | 0,000000000000000000 $ | 5,35 $ |
| 2026-07-22 | 57.610.464 $ | 0,000000000000000000 $ | 5,52 $ |
| 2026-07-21 | 53.574.627 $ | 0,000000000000000000 $ | 5,52 $ |
| 2026-07-20 | 53.141.837 $ | 0,000000000000000000 $ | 5,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
