EXOD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 80.853.180 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 84.732.524 $ | 0,000000000000000000 $ | 7,74 $ |
| 2026-09-22 | 69.936.153 $ | 0,000000000000000000 $ | 8,11 $ |
| 2026-09-21 | 69.935.782 $ | 0,000000000000000000 $ | 6,70 $ |
| 2026-09-20 | 69.837.816 $ | 0,000000000000000000 $ | 6,69 $ |
| 2026-09-19 | 66.062.175 $ | 0,000000000000000000 $ | 6,69 $ |
| 2026-09-18 | 66.062.175 $ | 0,000000000000000000 $ | 6,32 $ |
| 2026-09-17 | 62.905.092 $ | 0,000000000000000000 $ | 6,32 $ |
| 2026-09-16 | 65.703.708 $ | 0,000000000000000000 $ | 6,02 $ |
| 2026-09-15 | 63.486.209 $ | 0,000000000000000000 $ | 6,29 $ |
| 2026-09-14 | 63.477.554 $ | 0,000000000000000000 $ | 6,08 $ |
| 2026-09-13 | 63.477.554 $ | 0,000000000000000000 $ | 6,08 $ |
| 2026-09-12 | 62.045.791 $ | 0,000000000000000000 $ | 6,08 $ |
| 2026-09-11 | 71.009.987 $ | 0,000000000000000000 $ | 5,94 $ |
| 2026-09-10 | 77.675.833 $ | 0,000000000000000000 $ | 6,80 $ |
| 2026-09-09 | 76.527.877 $ | 0,000000000000000000 $ | 7,44 $ |
| 2026-09-08 | 76.486.824 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-09-07 | 76.541.752 $ | 0,000000000000000000 $ | 7,32 $ |
| 2026-09-06 | 76.515.368 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-09-05 | 76.649.437 $ | 0,000000000000000000 $ | 7,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
