f(x) Protocol Morpho USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-29 | 3.635,76 $ | 0,000000000000000000 $ | N/A |
| 2026-09-28 | 3.635,50 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-27 | 3.635,50 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-26 | 3.635,75 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-25 | 3.635,45 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-24 | 3.635,53 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-23 | 3.633,63 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-22 | 3.636,96 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-21 | 3.631,06 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-20 | 3.634,49 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-09-19 | 3.635,34 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-18 | 3.633,41 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-17 | 3.635,49 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-16 | 3.634,85 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-15 | 3.631,33 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-14 | 3.634,20 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-09-13 | 3.635,06 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-12 | 3.634,62 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-11 | 3.629,59 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-10 | 3.637,02 $ | 0,000000000000000000 $ | 1,087 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
