FALX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 91.472 $ | 10,93 $ | N/A |
| 2026-06-28 | 91.472 $ | 10,93 $ | 0,00000915 $ |
| 2026-06-27 | 92.114 $ | 17,48 $ | 0,00000915 $ |
| 2026-06-26 | 85.506 $ | 55,16 $ | 0,00000921 $ |
| 2026-06-25 | 86.838 $ | 1,94 $ | 0,00000855 $ |
| 2026-06-24 | 88.953 $ | 4,26 $ | 0,00000868 $ |
| 2026-06-23 | 92.257 $ | 15,17 $ | 0,00000891 $ |
| 2026-06-22 | 93.808 $ | 34,11 $ | 0,00000920 $ |
| 2026-06-21 | 93.675 $ | 51,23 $ | 0,00000938 $ |
| 2026-06-20 | 87.974 $ | 33,13 $ | 0,00000936 $ |
| 2026-06-19 | 92.441 $ | 5,10 $ | 0,00000882 $ |
| 2026-06-18 | 91.892 $ | 24,00 $ | 0,00000924 $ |
| 2026-06-17 | 94.621 $ | 2.743,47 $ | 0,00000919 $ |
| 2026-06-16 | 97.341 $ | 7.145,24 $ | 0,00000946 $ |
| 2026-06-15 | 90.749 $ | 101,99 $ | 0,00000974 $ |
| 2026-06-14 | 89.168 $ | 39,41 $ | 0,00000914 $ |
| 2026-06-13 | 85.883 $ | 11,77 $ | 0,00000892 $ |
| 2026-06-12 | 84.445 $ | 10,72 $ | 0,00000859 $ |
| 2026-06-11 | 80.816 $ | 41,13 $ | 0,00000844 $ |
| 2026-06-10 | 83.763 $ | 23,71 $ | 0,00000809 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
