0x4e1...17870
0x4e1...17870
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2022-05-16 | 1.009.201.644 $ | 535.350.952 $ | 0,394879 $ | N/A |
| 2022-05-15 | 955.267.470 $ | 509.933.856 $ | 0,380381 $ | 0,394879 $ |
| 2022-05-14 | 833.703.272 $ | 714.226.829 $ | 0,329289 $ | 0,380381 $ |
| 2022-05-13 | 751.925.839 $ | 629.491.432 $ | 0,297084 $ | 0,329289 $ |
| 2022-05-12 | 755.525.794 $ | 917.906.156 $ | 0,302447 $ | 0,297084 $ |
| 2022-05-11 | 1.359.030.500 $ | 608.181.735 $ | 0,534084 $ | 0,302447 $ |
| 2022-05-10 | 1.399.680.898 $ | 528.827.200 $ | 0,545050 $ | 0,534084 $ |
| 2022-05-09 | 1.715.121.567 $ | 370.778.382 $ | 0,675291 $ | 0,545050 $ |
| 2022-05-08 | 1.749.301.921 $ | 342.083.095 $ | 0,686351 $ | 0,675291 $ |
| 2022-05-07 | 1.850.474.148 $ | 471.484.949 $ | 0,726576 $ | 0,686351 $ |
| 2022-05-06 | 1.883.416.523 $ | 629.233.309 $ | 0,743927 $ | 0,726576 $ |
| 2022-05-05 | 2.183.045.913 $ | 629.934.335 $ | 0,860439 $ | 0,743927 $ |
| 2022-05-04 | 1.905.313.603 $ | 577.071.648 $ | 0,750471 $ | 0,860439 $ |
| 2022-05-03 | 1.962.913.332 $ | 903.458.564 $ | 0,773412 $ | 0,750471 $ |
| 2022-05-02 | 1.972.648.648 $ | 1.085.742.163 $ | 0,786707 $ | 0,773412 $ |
| 2022-05-01 | 1.715.698.612 $ | 737.870.298 $ | 0,682124 $ | 0,786707 $ |
| 2022-04-30 | 2.117.706.124 $ | 459.110.355 $ | 0,834669 $ | 0,682124 $ |
| 2022-04-29 | 2.459.196.508 $ | 322.099.089 $ | 0,970891 $ | 0,834669 $ |
| 2022-04-28 | 2.507.318.694 $ | 329.560.258 $ | 0,987131 $ | 0,970891 $ |
| 2022-04-27 | 2.455.443.649 $ | 391.872.857 $ | 0,968045 $ | 0,987131 $ |
| 2022-04-26 | 2.722.024.707 $ | 528.381.647 $ | 1,073 $ | 0,968045 $ |
| 2022-04-25 | 2.737.772.137 $ | 212.769.792 $ | 1,074 $ | 1,073 $ |
| 2022-04-24 | 2.779.776.322 $ | 203.716.775 $ | 1,093 $ | 1,074 $ |
| 2022-04-23 | 2.830.313.747 $ | 365.172.237 $ | 1,11 $ | 1,093 $ |
| 2022-04-22 | 2.832.565.962 $ | 428.566.532 $ | 1,12 $ | 1,11 $ |
| 2022-04-21 | 2.987.966.516 $ | 448.180.137 $ | 1,18 $ | 1,12 $ |
| 2022-04-20 | 3.015.147.174 $ | 398.572.103 $ | 1,19 $ | 1,18 $ |
| 2022-04-19 | 2.899.615.483 $ | 437.342.696 $ | 1,14 $ | 1,19 $ |
| 2022-04-18 | 2.825.769.315 $ | 319.122.826 $ | 1,11 $ | 1,14 $ |
| 2022-04-17 | 2.949.373.667 $ | 295.114.103 $ | 1,16 $ | 1,11 $ |
| 2022-04-16 | 2.995.112.436 $ | 323.466.816 $ | 1,18 $ | 1,16 $ |
