Farverse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 76.082 $ | 48,60 $ | N/A |
| 2026-06-24 | 76.847 $ | 56,26 $ | 0,000000951623 $ |
| 2026-06-23 | 79.860 $ | 89,66 $ | 0,000000956921 $ |
| 2026-06-22 | 78.994 $ | 166,68 $ | 0,000000998759 $ |
| 2026-06-21 | 81.915 $ | 111,12 $ | 0,000000987184 $ |
| 2026-06-20 | 78.933 $ | 189,67 $ | 0,00000102 $ |
| 2026-06-19 | 80.137 $ | 90,71 $ | 0,00000101 $ |
| 2026-06-18 | 80.270 $ | 220,90 $ | 0,00000100 $ |
| 2026-06-17 | 82.494 $ | 109,94 $ | 0,00000100 $ |
| 2026-06-16 | 82.200 $ | 110,16 $ | 0,00000103 $ |
| 2026-06-15 | 78.951 $ | 69,89 $ | 0,00000103 $ |
| 2026-06-14 | 78.417 $ | 124,39 $ | 0,000000987981 $ |
| 2026-06-13 | 75.832 $ | 89,48 $ | 0,000000980740 $ |
| 2026-06-12 | 76.440 $ | 54,89 $ | 0,000000948989 $ |
| 2026-06-11 | 74.076 $ | 219,06 $ | 0,000000954301 $ |
| 2026-06-10 | 75.441 $ | 113,84 $ | 0,000000927214 $ |
| 2026-06-09 | 77.552 $ | 89,17 $ | 0,000000943497 $ |
| 2026-06-08 | 76.942 $ | 112,37 $ | 0,000000969896 $ |
| 2026-06-07 | 72.040 $ | 133,01 $ | 0,000000962273 $ |
| 2026-06-06 | 73.489 $ | 25,39 $ | 0,000000900823 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
