FC Porto Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 5.169.174 $ | 1.304.893 $ | N/A |
| 2026-06-27 | 5.188.348 $ | 3.003.162 $ | 0,456310 $ |
| 2026-06-26 | 5.001.832 $ | 2.401.956 $ | 0,457233 $ |
| 2026-06-25 | 4.984.580 $ | 4.211.414 $ | 0,441555 $ |
| 2026-06-24 | 5.158.196 $ | 1.348.585 $ | 0,440044 $ |
| 2026-06-23 | 5.327.239 $ | 1.486.934 $ | 0,455502 $ |
| 2026-06-22 | 5.502.445 $ | 1.657.937 $ | 0,470073 $ |
| 2026-06-21 | 5.918.415 $ | 1.617.598 $ | 0,485201 $ |
| 2026-06-20 | 5.739.372 $ | 1.274.505 $ | 0,522510 $ |
| 2026-06-19 | 5.746.771 $ | 1.577.655 $ | 0,506778 $ |
| 2026-06-18 | 6.128.626 $ | 2.088.238 $ | 0,507298 $ |
| 2026-06-17 | 6.206.433 $ | 1.820.190 $ | 0,540908 $ |
| 2026-06-16 | 6.308.427 $ | 2.677.732 $ | 0,547314 $ |
| 2026-06-15 | 6.339.841 $ | 1.532.108 $ | 0,556878 $ |
| 2026-06-14 | 6.286.282 $ | 1.510.320 $ | 0,559651 $ |
| 2026-06-13 | 6.208.205 $ | 1.828.719 $ | 0,555087 $ |
| 2026-06-12 | 6.364.880 $ | 2.043.888 $ | 0,547945 $ |
| 2026-06-11 | 6.166.123 $ | 1.495.379 $ | 0,560616 $ |
| 2026-06-10 | 6.343.433 $ | 1.637.975 $ | 0,544316 $ |
| 2026-06-09 | 6.516.901 $ | 1.818.004 $ | 0,560031 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
