FDrive Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 50.484 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 167.554 $ | 0,01981589 $ |
| 2026-10-22 | 0,000000000000000000 $ | 166.764 $ | 0,02077496 $ |
| 2026-10-21 | 0,000000000000000000 $ | 167.116 $ | 0,02079665 $ |
| 2026-10-20 | 0,000000000000000000 $ | 165.743 $ | 0,02076825 $ |
| 2026-10-19 | 0,000000000000000000 $ | 164.862 $ | 0,02079205 $ |
| 2026-10-18 | 0,000000000000000000 $ | 164.293 $ | 0,02077744 $ |
| 2026-10-17 | 0,000000000000000000 $ | 155.027 $ | 0,02076027 $ |
| 2026-10-16 | 0,000000000000000000 $ | 158.654 $ | 0,02078018 $ |
| 2026-10-15 | 0,000000000000000000 $ | 141.161 $ | 0,02079343 $ |
| 2026-10-14 | 0,000000000000000000 $ | 145.543 $ | 0,02078851 $ |
| 2026-10-13 | 0,000000000000000000 $ | 160.289 $ | 0,02082654 $ |
| 2026-10-12 | 0,000000000000000000 $ | 174.695 $ | 0,02085284 $ |
| 2026-10-11 | 0,000000000000000000 $ | 176.271 $ | 0,02082244 $ |
| 2026-10-10 | 0,000000000000000000 $ | 186.643 $ | 0,02081966 $ |
| 2026-10-09 | 0,000000000000000000 $ | 173.261 $ | 0,02084047 $ |
| 2026-10-08 | 0,000000000000000000 $ | 165.509 $ | 0,02082395 $ |
| 2026-10-07 | 0,000000000000000000 $ | 172.396 $ | 0,02083268 $ |
| 2026-10-06 | 0,000000000000000000 $ | 175.776 $ | 0,02086552 $ |
| 2026-10-05 | 0,000000000000000000 $ | 163.403 $ | 0,02083951 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
