Bureau of Internet Culture Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 31,81 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 24,71 $ | 0,00003998 $ |
| 2026-10-21 | 0,000000000000000000 $ | 24,98 $ | 0,00004167 $ |
| 2026-10-20 | 0,000000000000000000 $ | 29,47 $ | 0,00004213 $ |
| 2026-10-19 | 0,000000000000000000 $ | 301,57 $ | 0,00004059 $ |
| 2026-10-18 | 0,000000000000000000 $ | 732,70 $ | 0,00004031 $ |
| 2026-10-17 | 0,000000000000000000 $ | 658,42 $ | 0,00004019 $ |
| 2026-10-16 | 0,000000000000000000 $ | 409,08 $ | 0,00004080 $ |
| 2026-10-15 | 0,000000000000000000 $ | 248,10 $ | 0,00004125 $ |
| 2026-10-14 | 0,000000000000000000 $ | 26,17 $ | 0,00004100 $ |
| 2026-10-13 | 0,000000000000000000 $ | 445,68 $ | 0,00004371 $ |
| 2026-10-12 | 0,000000000000000000 $ | 963,36 $ | 0,00004214 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.983,37 $ | 0,00004339 $ |
| 2026-10-10 | 0,000000000000000000 $ | 16.318,53 $ | 0,00004307 $ |
| 2026-10-09 | 0,000000000000000000 $ | 18.629,11 $ | 0,00004453 $ |
| 2026-10-08 | 0,000000000000000000 $ | 598,49 $ | 0,00004948 $ |
| 2026-10-07 | 0,000000000000000000 $ | 12.625,63 $ | 0,00005790 $ |
| 2026-10-06 | 0,000000000000000000 $ | 15.857,68 $ | 0,00006156 $ |
| 2026-10-05 | 0,000000000000000000 $ | 966,19 $ | 0,00006186 $ |
| 2026-10-04 | 0,000000000000000000 $ | 552,94 $ | 0,00006686 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
