Fenerbahçe USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 4.725.653 $ | 0,679410 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 4.432.644 $ | 0,676163 $ | 0,679410 $ |
2024-05-17 | 0,000000000000000000 $ | 2.454.433 $ | 0,665355 $ | 0,676163 $ |
2024-05-16 | 0,000000000000000000 $ | 1.106.630 $ | 0,666219 $ | 0,665355 $ |
2024-05-15 | 0,000000000000000000 $ | 2.743.726 $ | 0,652048 $ | 0,666219 $ |
2024-05-14 | 0,000000000000000000 $ | 1.160.159 $ | 0,663473 $ | 0,652048 $ |
2024-05-13 | 0,000000000000000000 $ | 2.442.801 $ | 0,642417 $ | 0,663473 $ |
2024-05-12 | 0,000000000000000000 $ | 731.015 $ | 0,649100 $ | 0,642417 $ |
2024-05-11 | 0,000000000000000000 $ | 542.118 $ | 0,651851 $ | 0,649100 $ |
2024-05-10 | 0,000000000000000000 $ | 1.053.940 $ | 0,652394 $ | 0,651851 $ |
2024-05-09 | 0,000000000000000000 $ | 3.600.658 $ | 0,640079 $ | 0,652394 $ |
2024-05-08 | 0,000000000000000000 $ | 4.255.409 $ | 0,650940 $ | 0,640079 $ |
2024-05-07 | 0,000000000000000000 $ | 4.540.633 $ | 0,659439 $ | 0,650940 $ |
2024-05-06 | 0,000000000000000000 $ | 3.470.495 $ | 0,683199 $ | 0,659439 $ |
2024-05-05 | 0,000000000000000000 $ | 2.750.006 $ | 0,699284 $ | 0,683199 $ |
2024-05-04 | 0,000000000000000000 $ | 1.569.203 $ | 0,689669 $ | 0,699284 $ |
2024-05-03 | 0,000000000000000000 $ | 2.023.473 $ | 0,686300 $ | 0,689669 $ |
2024-05-02 | 0,000000000000000000 $ | 1.468.685 $ | 0,673863 $ | 0,686300 $ |
2024-05-01 | 0,000000000000000000 $ | 1.525.426 $ | 0,674019 $ | 0,673863 $ |
2024-04-30 | 0,000000000000000000 $ | 1.253.085 $ | 0,698111 $ | 0,674019 $ |
2024-04-29 | 0,000000000000000000 $ | 1.623.454 $ | 0,707429 $ | 0,698111 $ |
2024-04-28 | 0,000000000000000000 $ | 1.863.355 $ | 0,704347 $ | 0,707429 $ |
2024-04-27 | 0,000000000000000000 $ | 1.923.088 $ | 0,721189 $ | 0,704347 $ |
2024-04-26 | 0,000000000000000000 $ | 1.004.171 $ | 0,737866 $ | 0,721189 $ |
2024-04-25 | 0,000000000000000000 $ | 1.989.524 $ | 0,737815 $ | 0,737866 $ |
2024-04-24 | 0,000000000000000000 $ | 2.194.394 $ | 0,745396 $ | 0,737815 $ |
2024-04-23 | 0,000000000000000000 $ | 3.613.899 $ | 0,742409 $ | 0,745396 $ |
2024-04-22 | 0,000000000000000000 $ | 1.429.926 $ | 0,777464 $ | 0,742409 $ |
2024-04-21 | 0,000000000000000000 $ | 1.060.277 $ | 0,791387 $ | 0,777464 $ |
2024-04-20 | 0,000000000000000000 $ | 1.807.290 $ | 0,778565 $ | 0,791387 $ |
2024-04-19 | 0,000000000000000000 $ | 4.218.434 $ | 0,781436 $ | 0,778565 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API