Fenerbahçe Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 289.567 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 134.664 $ | 0,321100 $ |
| 2026-07-14 | 0,000000000000000000 $ | 250.832 $ | 0,320960 $ |
| 2026-07-13 | 0,000000000000000000 $ | 115.369 $ | 0,315560 $ |
| 2026-07-12 | 0,000000000000000000 $ | 15.240,04 $ | 0,306371 $ |
| 2026-07-11 | 0,000000000000000000 $ | 44.533 $ | 0,305132 $ |
| 2026-07-10 | 0,000000000000000000 $ | 66.300 $ | 0,305885 $ |
| 2026-07-09 | 0,000000000000000000 $ | 28.135 $ | 0,303318 $ |
| 2026-07-08 | 0,000000000000000000 $ | 37.122 $ | 0,301676 $ |
| 2026-07-07 | 0,000000000000000000 $ | 58.645 $ | 0,303515 $ |
| 2026-07-06 | 0,000000000000000000 $ | 65.974 $ | 0,301585 $ |
| 2026-07-05 | 0,000000000000000000 $ | 131.537 $ | 0,300016 $ |
| 2026-07-04 | 0,000000000000000000 $ | 122.198 $ | 0,299607 $ |
| 2026-07-03 | 0,000000000000000000 $ | 63.647 $ | 0,289509 $ |
| 2026-07-02 | 0,000000000000000000 $ | 35.366 $ | 0,285214 $ |
| 2026-07-01 | 0,000000000000000000 $ | 17.694,25 $ | 0,287412 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57.989 $ | 0,283664 $ |
| 2026-06-29 | 0,000000000000000000 $ | 73.814 $ | 0,290212 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15.122,24 $ | 0,282226 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20.327 $ | 0,281716 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
