Figure Heloc Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-08-05	20.983.122.996 $	44.869.362 $	N/A
2026-08-04	20.917.735.765 $	21.326.830 $	1,003 $
2026-08-03	21.288.292.408 $	44.275 $	1,006 $
2026-08-01	21.111.879.527 $	98.372.603 $	1,023 $
2026-07-31	21.540.373.411 $	172.415.850 $	1,016 $
2026-07-30	20.808.730.266 $	233.814.579 $	1,039 $
2026-07-29	20.592.801.991 $	675.286.077 $	1,008 $
2026-07-28	21.148.273.865 $	59.065.675 $	1,001 $
2026-07-27	20.797.783.246 $	156.662 $	1,032 $
2026-07-25	20.821.606.931 $	448.754.542 $	1,015 $
2026-07-24	21.239.823.120 $	170.889.143 $	1,017 $
2026-07-23	20.497.390.007 $	32.049.837 $	1,040 $
2026-07-22	20.325.719.795 $	55.120.072 $	1,009 $
2026-07-21	20.137.350.915 $	28.964.041 $	1,006 $
2026-07-20	20.490.958.847 $	183.737 $	1,001 $
2026-07-18	20.643.437.686 $	179.233.243 $	1,019 $
2026-07-17	20.096.465.668 $	15.226.642 $	1,028 $
2026-07-16	20.731.532.029 $	28.274.992 $	1,003 $
2026-07-15	20.650.571.748 $	36.053.455 $	1,037 $
2026-07-14	20.505.886.604 $	15.032.475 $	1,037 $