Figure Heloc Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-07	27.305.367.786 $	179.081.728 $	N/A
2026-11-06	27.114.244.802 $	355.654.453 $	1,038 $
2026-11-05	26.888.561.788 $	294.719.741 $	1,033 $
2026-11-04	26.859.111.964 $	344.816.072 $	1,029 $
2026-11-03	26.854.949.910 $	21.955.498 $	1,031 $
2026-11-02	26.477.981.894 $	50.666 $	1,032 $
2026-11-01	27.631.665.787 $	2.888.444 $	1,019 $
2026-10-31	26.612.009.124 $	81.126.175 $	1,064 $
2026-10-30	26.628.748.066 $	370.381.732 $	1,028 $
2026-10-29	26.578.288.576 $	39.734.497 $	1,031 $
2026-10-28	26.416.115.707 $	92.224.929 $	1,031 $
2026-10-27	26.508.363.978 $	132.703.964 $	1,029 $
2026-10-26	25.633.021.502 $	102.806 $	1,036 $
2026-10-25	27.188.556.014 $	4.089.178 $	1,001 $
2026-10-24	26.026.033.340 $	71.023.214 $	1,063 $
2026-10-23	26.170.671.306 $	142.855.866 $	1,021 $
2026-10-22	25.686.444.413 $	64.733.227 $	1,028 $
2026-10-21	24.701.588.222 $	116.067.131 $	1,029 $
2026-10-20	24.527.139.738 $	18.945.840 $	1,025 $
2026-10-19	24.511.508.044 $	106.586 $	1,021 $