Filipcoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 4.031,96 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 4.170,54 $ | 0,00008483 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3.994,82 $ | 0,00008635 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.914,85 $ | 0,00008792 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3.867,08 $ | 0,00008276 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3.932,18 $ | 0,00008313 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.682,46 $ | 0,00007895 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.912,56 $ | 0,00007831 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3.771,36 $ | 0,00007927 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.680,38 $ | 0,00007843 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.799,79 $ | 0,00007945 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.616,35 $ | 0,00007929 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.873,20 $ | 0,00008166 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.571,05 $ | 0,00008115 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.957,71 $ | 0,00007954 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.786,32 $ | 0,00008073 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.092,89 $ | 0,00008051 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.649,64 $ | 0,00007973 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.606,81 $ | 0,00007877 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.093,74 $ | 0,00007510 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
