Finanx AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 101.509 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 110.512 $ | 0,00008441 $ |
| 2026-06-25 | 0,000000000000000000 $ | 93.523 $ | 0,00007987 $ |
| 2026-06-24 | 0,000000000000000000 $ | 72.902 $ | 0,00007539 $ |
| 2026-06-23 | 0,000000000000000000 $ | 79.633 $ | 0,00007699 $ |
| 2026-06-22 | 0,000000000000000000 $ | 87.080 $ | 0,00008189 $ |
| 2026-06-21 | 0,000000000000000000 $ | 114.443 $ | 0,00007036 $ |
| 2026-06-20 | 0,000000000000000000 $ | 110.391 $ | 0,00008091 $ |
| 2026-06-19 | 0,000000000000000000 $ | 118.846 $ | 0,00007992 $ |
| 2026-06-18 | 0,000000000000000000 $ | 94.462 $ | 0,00008311 $ |
| 2026-06-17 | 0,000000000000000000 $ | 102.623 $ | 0,00008096 $ |
| 2026-06-16 | 0,000000000000000000 $ | 101.277 $ | 0,00007991 $ |
| 2026-06-15 | 0,000000000000000000 $ | 97.334 $ | 0,00007994 $ |
| 2026-06-14 | 0,000000000000000000 $ | 81.917 $ | 0,00007316 $ |
| 2026-06-13 | 0,000000000000000000 $ | 100.830 $ | 0,00007997 $ |
| 2026-06-12 | 0,000000000000000000 $ | 100.588 $ | 0,00007160 $ |
| 2026-06-11 | 0,000000000000000000 $ | 86.753 $ | 0,00007366 $ |
| 2026-06-10 | 0,000000000000000000 $ | 70.518 $ | 0,00006830 $ |
| 2026-06-09 | 0,000000000000000000 $ | 49.497 $ | 0,00007392 $ |
| 2026-06-08 | 0,000000000000000000 $ | 26.406 $ | 0,00006538 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
