Fishkoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 109.048 $ | 3,29 $ | N/A |
| 2026-06-26 | 109.236 $ | 7,02 $ | 0,000000006436 $ |
| 2026-06-25 | 109.236 $ | 7,02 $ | 0,000000006447 $ |
| 2026-06-23 | 115.658 $ | 6,52 $ | 0,000000006447 $ |
| 2026-06-22 | 113.898 $ | 14,65 $ | 0,000000006826 $ |
| 2026-06-21 | 113.598 $ | 1,84 $ | 0,000000006722 $ |
| 2026-06-20 | 112.670 $ | 2,47 $ | 0,000000006704 $ |
| 2026-06-19 | 111.702 $ | 1,70 $ | 0,000000006650 $ |
| 2026-06-18 | 111.702 $ | 1,70 $ | 0,000000006592 $ |
| 2026-06-14 | 117.341 $ | 66,60 $ | 0,000000006592 $ |
| 2026-06-13 | 117.456 $ | 84,46 $ | 0,000000006925 $ |
| 2026-06-12 | 118.792 $ | 15,32 $ | 0,000000006932 $ |
| 2026-06-11 | 118.792 $ | 15,32 $ | 0,000000007007 $ |
| 2026-06-10 | 115.476 $ | 18,65 $ | 0,000000007007 $ |
| 2026-06-09 | 117.541 $ | 138,10 $ | 0,000000006811 $ |
| 2026-06-08 | 114.115 $ | 5,58 $ | 0,000000006933 $ |
| 2026-06-07 | 111.513 $ | 12,23 $ | 0,000000006735 $ |
| 2026-06-06 | 111.395 $ | 26,96 $ | 0,000000006579 $ |
| 2026-06-05 | 111.395 $ | 26,96 $ | 0,000000006586 $ |
| 2026-06-03 | 131.061 $ | 7,37 $ | 0,000000006586 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
