$FISHY Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 75,26 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 3,88 $ | 0,00085967 $ |
| 2026-06-25 | 0,000000000000000000 $ | 70,13 $ | 0,00086782 $ |
| 2026-06-24 | 0,000000000000000000 $ | 46,04 $ | 0,00089314 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53,41 $ | 0,00088832 $ |
| 2026-06-22 | 0,000000000000000000 $ | 72,91 $ | 0,00092182 $ |
| 2026-06-21 | 0,000000000000000000 $ | 37,02 $ | 0,00097984 $ |
| 2026-06-20 | 0,000000000000000000 $ | 69,98 $ | 0,00090007 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7,61 $ | 0,00083891 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,84 $ | 0,00093834 $ |
| 2026-06-17 | 0,000000000000000000 $ | 30,82 $ | 0,00097742 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22,36 $ | 0,00100462 $ |
| 2026-06-15 | 0,000000000000000000 $ | 109,03 $ | 0,00098310 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,17 $ | 0,00097540 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,36 $ | 0,00084835 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6,53 $ | 0,00082925 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,62 $ | 0,00082922 $ |
| 2026-06-10 | 0,000000000000000000 $ | 25,03 $ | 0,00078428 $ |
| 2026-06-09 | 0,000000000000000000 $ | 21,29 $ | 0,00081114 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3,15 $ | 0,00079449 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
