Fistbump Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 51.368 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 85.451 $ | 0,221128 $ |
| 2026-10-16 | 0,000000000000000000 $ | 97.352 $ | 0,224501 $ |
| 2026-10-15 | 0,000000000000000000 $ | 157.606 $ | 0,229933 $ |
| 2026-10-14 | 0,000000000000000000 $ | 117.549 $ | 0,235109 $ |
| 2026-10-13 | 0,000000000000000000 $ | 72.721 $ | 0,220470 $ |
| 2026-10-12 | 0,000000000000000000 $ | 78.557 $ | 0,215581 $ |
| 2026-10-11 | 0,000000000000000000 $ | 68.413 $ | 0,207552 $ |
| 2026-10-10 | 0,000000000000000000 $ | 55.614 $ | 0,210335 $ |
| 2026-10-09 | 0,000000000000000000 $ | 65.991 $ | 0,219242 $ |
| 2026-10-08 | 0,000000000000000000 $ | 98.570 $ | 0,216201 $ |
| 2026-10-07 | 0,000000000000000000 $ | 54.542 $ | 0,211827 $ |
| 2026-10-06 | 0,000000000000000000 $ | 68.348 $ | 0,221687 $ |
| 2026-10-05 | 0,000000000000000000 $ | 51.337 $ | 0,226597 $ |
| 2026-10-04 | 0,000000000000000000 $ | 52.113 $ | 0,225566 $ |
| 2026-10-03 | 0,000000000000000000 $ | 90.167 $ | 0,234660 $ |
| 2026-10-02 | 0,000000000000000000 $ | 88.268 $ | 0,230346 $ |
| 2026-10-01 | 0,000000000000000000 $ | 128.419 $ | 0,237288 $ |
| 2026-09-30 | 0,000000000000000000 $ | 265.021 $ | 0,231991 $ |
| 2026-09-29 | 0,000000000000000000 $ | 208.388 $ | 0,233602 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
