Flat Money Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.074,20 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.105,05 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.077,55 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.061,94 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.076,83 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.217,61 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.211,37 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.170,17 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.171,96 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.216,50 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.253,67 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.257,42 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.373,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.342,67 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,09 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.262,65 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.291,78 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.321,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
