Flat Money Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.324,01 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.286,57 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.261,86 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.419,49 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.362,94 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.432,04 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.414,87 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.308,06 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.353,44 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.377,41 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.385,47 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.422,42 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.376,57 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.331,76 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.401,74 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.239,06 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.291,76 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.355,33 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.283,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
