Flight Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 272,93 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 326,82 $ | 0,000000100957 $ |
| 2026-09-25 | 0,000000000000000000 $ | 337,66 $ | 0,000000102045 $ |
| 2026-09-24 | 0,000000000000000000 $ | 168,56 $ | 0,000000103192 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.337,96 $ | 0,000000104410 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.202,44 $ | 0,000000105435 $ |
| 2026-09-21 | 0,000000000000000000 $ | 485,69 $ | 0,000000109446 $ |
| 2026-09-20 | 0,000000000000000000 $ | 488,81 $ | 0,000000105318 $ |
| 2026-09-19 | 0,000000000000000000 $ | 285,80 $ | 0,000000104723 $ |
| 2026-09-18 | 0,000000000000000000 $ | 157,46 $ | 0,000000106584 $ |
| 2026-09-17 | 0,000000000000000000 $ | 220,10 $ | 0,000000107667 $ |
| 2026-09-16 | 0,000000000000000000 $ | 278,42 $ | 0,000000108217 $ |
| 2026-09-15 | 0,000000000000000000 $ | 821,85 $ | 0,000000109085 $ |
| 2026-09-14 | 0,000000000000000000 $ | 374,06 $ | 0,000000110217 $ |
| 2026-09-13 | 0,000000000000000000 $ | 451,80 $ | 0,000000107257 $ |
| 2026-09-12 | 0,000000000000000000 $ | 218,79 $ | 0,000000109247 $ |
| 2026-09-11 | 0,000000000000000000 $ | 643,90 $ | 0,000000108991 $ |
| 2026-09-10 | 0,000000000000000000 $ | 988,07 $ | 0,000000109263 $ |
| 2026-09-09 | 0,000000000000000000 $ | 507,83 $ | 0,000000111823 $ |
| 2026-09-08 | 0,000000000000000000 $ | 412,56 $ | 0,000000109802 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
