FLOKI CEO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-17 | 168.693 $ | 1,054 $ | N/A |
| 2026-06-16 | 171.101 $ | 6,48 $ | 0,000000000000401649 $ |
| 2026-06-15 | 171.101 $ | 6,48 $ | 0,000000000000407384 $ |
| 2026-06-14 | 164.903 $ | 1,50 $ | 0,000000000000407384 $ |
| 2026-06-13 | 162.808 $ | 1,71 $ | 0,000000000000392927 $ |
| 2026-06-12 | 189.409 $ | 34,31 $ | 0,000000000000387638 $ |
| 2026-06-11 | 196.282 $ | 3,67 $ | 0,000000000000450529 $ |
| 2026-06-10 | 195.203 $ | 3,66 $ | 0,000000000000467337 $ |
| 2026-06-09 | 195.391 $ | 3,66 $ | 0,000000000000464769 $ |
| 2026-06-05 | 197.890 $ | 1,007 $ | 0,000000000000465216 $ |
| 2026-06-04 | 202.213 $ | 1,029 $ | 0,000000000000471467 $ |
| 2026-06-03 | 202.213 $ | 1,029 $ | 0,000000000000481460 $ |
| 2026-05-31 | 229.931 $ | 3,17 $ | 0,000000000000481460 $ |
| 2026-05-30 | 206.454 $ | 2,27 $ | 0,000000000000547454 $ |
| 2026-05-29 | 203.862 $ | 2,10 $ | 0,000000000000491557 $ |
| 2026-05-28 | 206.535 $ | 6,91 $ | 0,000000000000485679 $ |
| 2026-05-27 | 206.535 $ | 6,91 $ | 0,000000000000491976 $ |
| 2026-05-26 | 214.146 $ | 1,74 $ | 0,000000000000491976 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
