Flokis Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 16.840,37 $ | 0,995453 $ | N/A |
| 2026-06-25 | 16.937,33 $ | 2,04 $ | 0,000000000089903 $ |
| 2026-06-24 | 18.017,58 $ | 105,74 $ | 0,000000000090420 $ |
| 2026-06-23 | 18.183,49 $ | 106,05 $ | 0,000000000096327 $ |
| 2026-06-22 | 18.568,81 $ | 345,02 $ | 0,000000000096611 $ |
| 2026-06-21 | 18.186,85 $ | 59,17 $ | 0,000000000098664 $ |
| 2026-06-20 | 18.186,85 $ | 59,17 $ | 0,000000000097091 $ |
| 2026-06-12 | 16.360,24 $ | 4,67 $ | 0,000000000097091 $ |
| 2026-06-11 | 15.858,48 $ | 4,74 $ | 0,000000000087339 $ |
| 2026-06-10 | 15.858,48 $ | 4,74 $ | 0,000000000084235 $ |
| 2026-06-07 | 15.497,67 $ | 2,21 $ | 0,000000000084235 $ |
| 2026-06-06 | 15.789,64 $ | 5,07 $ | 0,000000000083179 $ |
| 2026-06-05 | 17.151,82 $ | 9,40 $ | 0,000000000084577 $ |
| 2026-06-04 | 18.692,37 $ | 1,36 $ | 0,000000000092228 $ |
| 2026-06-03 | 18.974,68 $ | 2,34 $ | 0,000000000099790 $ |
| 2026-06-02 | 18.974,68 $ | 2,34 $ | 0,000000000101274 $ |
| 2026-06-01 | 20.796 $ | 3,02 $ | 0,000000000101274 $ |
| 2026-05-31 | 20.708 $ | 3,48 $ | 0,000000000111019 $ |
| 2026-05-30 | 20.655 $ | 5,30 $ | 0,000000000110549 $ |
| 2026-05-29 | 20.294 $ | 5,81 $ | 0,000000000109723 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
