Floop USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 2.654,65 $ | 4.503,85 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 842,89 $ | 4.596,95 $ | 4.503,85 $ |
2024-05-30 | 0,000000000000000000 $ | 2.517,49 $ | 4.672,61 $ | 4.596,95 $ |
2024-05-29 | 0,000000000000000000 $ | 1.465,54 $ | 4.853,34 $ | 4.672,61 $ |
2024-05-28 | 0,000000000000000000 $ | 4.701,10 $ | 4.922,48 $ | 4.853,34 $ |
2024-05-27 | 0,000000000000000000 $ | 1.990,15 $ | 5.115,14 $ | 4.922,48 $ |
2024-05-26 | 0,000000000000000000 $ | 9.196,02 $ | 5.234,21 $ | 5.115,14 $ |
2024-05-25 | 0,000000000000000000 $ | 9.314,87 $ | 5.084,60 $ | 5.234,21 $ |
2024-05-24 | 0,000000000000000000 $ | 1.656,71 $ | 5.443,86 $ | 5.084,60 $ |
2024-05-23 | 0,000000000000000000 $ | 1.728,11 $ | 5.723,89 $ | 5.443,86 $ |
2024-05-22 | 0,000000000000000000 $ | 5.818,37 $ | 5.929,33 $ | 5.723,89 $ |
2024-05-21 | 0,000000000000000000 $ | 2.625,64 $ | 5.812,65 $ | 5.929,33 $ |
2024-05-20 | 0,000000000000000000 $ | 2.751,81 $ | 5.666,92 $ | 5.812,65 $ |
2024-05-19 | 0,000000000000000000 $ | 7.133,74 $ | 5.876,37 $ | 5.666,92 $ |
2024-05-18 | 0,000000000000000000 $ | 3.177,61 $ | 5.724,47 $ | 5.876,37 $ |
2024-05-17 | 0,000000000000000000 $ | 17.615,17 $ | 5.578,21 $ | 5.724,47 $ |
2024-05-16 | 0,000000000000000000 $ | 1.016,14 $ | 5.197,12 $ | 5.578,21 $ |
2024-05-15 | 0,000000000000000000 $ | 4.388,41 $ | 5.023,35 $ | 5.197,12 $ |
2024-05-14 | 0,000000000000000000 $ | 3.778,80 $ | 5.169,16 $ | 5.023,35 $ |
2024-05-13 | 0,000000000000000000 $ | 1.605,44 $ | 5.357,54 $ | 5.169,16 $ |
2024-05-12 | 0,000000000000000000 $ | 1.254,54 $ | 5.311,34 $ | 5.357,54 $ |
2024-05-11 | 0,000000000000000000 $ | 1.952,29 $ | 5.380,49 $ | 5.311,34 $ |
2024-05-10 | 0,000000000000000000 $ | 1.944,47 $ | 5.568,18 $ | 5.380,49 $ |
2024-05-09 | 0,000000000000000000 $ | 3.332,11 $ | 5.163,66 $ | 5.568,18 $ |
2024-05-08 | 0,000000000000000000 $ | 348,54 $ | 5.471,58 $ | 5.163,66 $ |
2024-05-07 | 0,000000000000000000 $ | 1.154,95 $ | 5.502,97 $ | 5.471,58 $ |
2024-05-06 | 0,000000000000000000 $ | 5.061,66 $ | 5.658,80 $ | 5.502,97 $ |
2024-05-05 | 0,000000000000000000 $ | 1.097,62 $ | 5.918,72 $ | 5.658,80 $ |
2024-05-04 | 0,000000000000000000 $ | 6.160,14 $ | 5.733,59 $ | 5.918,72 $ |
2024-05-03 | 0,000000000000000000 $ | 4.908,89 $ | 5.496,12 $ | 5.733,59 $ |
2024-05-02 | 0,000000000000000000 $ | 8.458,32 $ | 5.557,15 $ | 5.496,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API