Flow USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 1.367.153.711 $ | 28.366.988 $ | 0,910454 $ | N/A |
2024-05-03 | 1.310.215.743 $ | 33.433.086 $ | 0,874177 $ | 0,910454 $ |
2024-05-02 | 1.282.698.955 $ | 51.548.622 $ | 0,851544 $ | 0,874177 $ |
2024-05-01 | 1.266.222.074 $ | 38.471.343 $ | 0,842285 $ | 0,851544 $ |
2024-04-30 | 1.345.671.855 $ | 30.449.762 $ | 0,896725 $ | 0,842285 $ |
2024-04-29 | 1.341.983.932 $ | 24.913.324 $ | 0,895155 $ | 0,896725 $ |
2024-04-28 | 1.358.628.885 $ | 30.187.975 $ | 0,906927 $ | 0,895155 $ |
2024-04-27 | 1.353.228.141 $ | 31.263.882 $ | 0,902706 $ | 0,906927 $ |
2024-04-26 | 1.388.044.658 $ | 36.774.081 $ | 0,925533 $ | 0,902706 $ |
2024-04-25 | 1.401.374.674 $ | 56.472.543 $ | 0,934564 $ | 0,925533 $ |
2024-04-24 | 1.423.182.350 $ | 29.217.877 $ | 0,949245 $ | 0,934564 $ |
2024-04-23 | 1.437.027.949 $ | 36.850.041 $ | 0,957982 $ | 0,949245 $ |
2024-04-22 | 1.387.935.970 $ | 26.713.483 $ | 0,926031 $ | 0,957982 $ |
2024-04-21 | 1.411.881.250 $ | 29.073.831 $ | 0,942961 $ | 0,926031 $ |
2024-04-20 | 1.320.741.309 $ | 48.545.197 $ | 0,879296 $ | 0,942961 $ |
2024-04-19 | 1.315.310.251 $ | 40.711.412 $ | 0,876982 $ | 0,879296 $ |
2024-04-18 | 1.267.222.565 $ | 39.012.179 $ | 0,845022 $ | 0,876982 $ |
2024-04-17 | 1.321.735.100 $ | 44.991.322 $ | 0,880603 $ | 0,845022 $ |
2024-04-16 | 1.317.157.097 $ | 62.176.759 $ | 0,879373 $ | 0,880603 $ |
2024-04-15 | 1.401.882.561 $ | 86.348.175 $ | 0,932886 $ | 0,879373 $ |
2024-04-14 | 1.323.967.823 $ | 95.716.720 $ | 0,879533 $ | 0,932886 $ |
2024-04-13 | 1.531.434.295 $ | 74.188.057 $ | 1,023 $ | 0,879533 $ |
2024-04-12 | 1.781.215.146 $ | 45.939.650 $ | 1,19 $ | 1,023 $ |
2024-04-11 | 1.831.689.431 $ | 40.775.474 $ | 1,22 $ | 1,19 $ |
2024-04-10 | 1.871.771.814 $ | 39.452.672 $ | 1,25 $ | 1,22 $ |
2024-04-09 | 1.969.474.385 $ | 41.062.259 $ | 1,31 $ | 1,25 $ |
2024-04-08 | 1.876.698.344 $ | 27.048.623 $ | 1,25 $ | 1,31 $ |
2024-04-07 | 1.880.142.588 $ | 26.426.305 $ | 1,25 $ | 1,25 $ |
2024-04-06 | 1.868.459.185 $ | 42.324.967 $ | 1,25 $ | 1,25 $ |
2024-04-05 | 1.842.394.436 $ | 42.913.747 $ | 1,23 $ | 1,25 $ |
2024-04-04 | 1.768.759.126 $ | 52.573.199 $ | 1,18 $ | 1,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API