Flower Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 27.491 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 35.661 $ | 0,143467 $ |
| 2026-09-24 | 0,000000000000000000 $ | 40.571 $ | 0,137810 $ |
| 2026-09-23 | 0,000000000000000000 $ | 41.117 $ | 0,149034 $ |
| 2026-09-22 | 0,000000000000000000 $ | 39.696 $ | 0,149184 $ |
| 2026-09-21 | 0,000000000000000000 $ | 22.215 $ | 0,161413 $ |
| 2026-09-20 | 0,000000000000000000 $ | 34.281 $ | 0,166702 $ |
| 2026-09-19 | 0,000000000000000000 $ | 43.193 $ | 0,162618 $ |
| 2026-09-18 | 0,000000000000000000 $ | 31.697 $ | 0,154876 $ |
| 2026-09-17 | 0,000000000000000000 $ | 78.256 $ | 0,158875 $ |
| 2026-09-16 | 0,000000000000000000 $ | 41.741 $ | 0,164140 $ |
| 2026-09-15 | 0,000000000000000000 $ | 47.782 $ | 0,174218 $ |
| 2026-09-14 | 0,000000000000000000 $ | 45.102 $ | 0,187300 $ |
| 2026-09-13 | 0,000000000000000000 $ | 39.396 $ | 0,191613 $ |
| 2026-09-12 | 0,000000000000000000 $ | 48.370 $ | 0,182364 $ |
| 2026-09-11 | 0,000000000000000000 $ | 104.303 $ | 0,205838 $ |
| 2026-09-10 | 0,000000000000000000 $ | 124.372 $ | 0,181370 $ |
| 2026-09-09 | 0,000000000000000000 $ | 118.152 $ | 0,208298 $ |
| 2026-09-08 | 0,000000000000000000 $ | 167.709 $ | 0,248944 $ |
| 2026-09-07 | 0,000000000000000000 $ | 89.476 $ | 0,242425 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
