Fluid Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-06	202.481.004 $	21.624.693 $	N/A
2026-11-05	209.802.510 $	11.344.465 $	2,42 $
2026-11-04	172.693.162 $	4.131.847 $	2,51 $
2026-11-03	152.454.485 $	2.633.413 $	2,06 $
2026-11-02	149.990.645 $	1.090.591 $	1,82 $
2026-11-01	149.872.307 $	2.513.271 $	1,79 $
2026-10-31	156.703.705 $	3.653.498 $	1,79 $
2026-10-30	151.889.956 $	2.836.307 $	1,87 $
2026-10-29	183.288.272 $	1.734.404 $	1,81 $
2026-10-28	184.861.250 $	1.913.405 $	2,19 $
2026-10-27	184.541.599 $	2.530.732 $	2,21 $
2026-10-26	181.039.961 $	2.954.259 $	2,20 $
2026-10-25	185.190.665 $	3.526.313 $	2,16 $
2026-10-24	192.623.541 $	3.709.348 $	2,21 $
2026-10-23	190.681.750 $	3.509.177 $	2,30 $
2026-10-22	204.395.737 $	3.377.984 $	2,28 $
2026-10-21	201.539.416 $	3.484.186 $	2,44 $
2026-10-20	193.706.329 $	3.729.345 $	2,41 $
2026-10-19	186.062.305 $	2.832.368 $	2,31 $
2026-10-18	195.027.114 $	2.885.727 $	2,22 $