FOFO Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 28.051 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 28.374 $ | 0,00001230 $ |
| 2026-03-21 | 0,000000000000000000 $ | 32.052 $ | 0,00001180 $ |
| 2026-03-20 | 0,000000000000000000 $ | 34.164 $ | 0,00001260 $ |
| 2026-03-19 | 0,000000000000000000 $ | 33.885 $ | 0,00001330 $ |
| 2026-03-18 | 0,000000000000000000 $ | 31.687 $ | 0,00001380 $ |
| 2026-03-17 | 0,000000000000000000 $ | 34.815 $ | 0,00001220 $ |
| 2026-03-16 | 0,000000000000000000 $ | 30.132 $ | 0,00001350 $ |
| 2026-03-15 | 0,000000000000000000 $ | 28.948 $ | 0,00001220 $ |
| 2026-03-14 | 0,000000000000000000 $ | 29.203 $ | 0,00001240 $ |
| 2026-03-13 | 0,000000000000000000 $ | 30.105 $ | 0,00001290 $ |
| 2026-03-12 | 0,000000000000000000 $ | 33.328 $ | 0,00001250 $ |
| 2026-03-11 | 0,000000000000000000 $ | 30.036 $ | 0,00001270 $ |
| 2026-03-10 | 0,000000000000000000 $ | 31.060 $ | 0,00001230 $ |
| 2026-03-09 | 0,000000000000000000 $ | 30.548 $ | 0,00001150 $ |
| 2026-03-08 | 0,000000000000000000 $ | 28.931 $ | 0,00001150 $ |
| 2026-03-07 | 0,000000000000000000 $ | 29.658 $ | 0,00001250 $ |
| 2026-03-06 | 0,000000000000000000 $ | 29.774 $ | 0,00001150 $ |
| 2026-03-05 | 0,000000000000000000 $ | 33.468 $ | 0,00001040 $ |
| 2026-03-04 | 0,000000000000000000 $ | 30.864 $ | 0,00001390 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
