FOLKS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 41.497.933 $ | 4.253.515 $ | N/A |
| 2026-06-25 | 37.241.337 $ | 3.758.378 $ | 2,49 $ |
| 2026-06-24 | 41.752.933 $ | 9.637.263 $ | 2,24 $ |
| 2026-06-23 | 47.586.068 $ | 5.386.051 $ | 2,50 $ |
| 2026-06-22 | 34.839.291 $ | 1.763.488 $ | 2,85 $ |
| 2026-06-21 | 37.310.599 $ | 3.026.879 $ | 2,09 $ |
| 2026-06-20 | 39.553.726 $ | 4.146.011 $ | 2,24 $ |
| 2026-06-19 | 36.991.199 $ | 12.587.039 $ | 2,37 $ |
| 2026-06-18 | 40.177.610 $ | 3.041.450 $ | 2,22 $ |
| 2026-06-17 | 32.098.115 $ | 4.208.294 $ | 2,40 $ |
| 2026-06-16 | 33.428.615 $ | 3.785.517 $ | 1,92 $ |
| 2026-06-15 | 29.580.097 $ | 3.160.412 $ | 2,01 $ |
| 2026-06-14 | 28.692.694 $ | 6.862.071 $ | 1,77 $ |
| 2026-06-13 | 31.254.001 $ | 8.313.341 $ | 1,72 $ |
| 2026-06-12 | 37.814.606 $ | 14.884.673 $ | 1,87 $ |
| 2026-06-11 | 37.928.249 $ | 15.839.752 $ | 2,27 $ |
| 2026-06-10 | 30.767.618 $ | 7.498.956 $ | 2,27 $ |
| 2026-06-09 | 29.630.197 $ | 7.561.843 $ | 1,84 $ |
| 2026-06-08 | 26.445.590 $ | 2.478.632 $ | 1,78 $ |
| 2026-06-07 | 24.224.290 $ | 3.818.136 $ | 1,59 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
