ForU AI Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 63.521 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 74.097 $ | 0,01012744 $ |
| 2026-10-26 | 0,000000000000000000 $ | 74.939 $ | 0,01008565 $ |
| 2026-10-25 | 0,000000000000000000 $ | 78.270 $ | 0,01007944 $ |
| 2026-10-24 | 0,000000000000000000 $ | 53.352 $ | 0,01009059 $ |
| 2026-10-23 | 0,000000000000000000 $ | 48.962 $ | 0,01007342 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6.521,46 $ | 0,01021888 $ |
| 2026-10-21 | 0,000000000000000000 $ | 64.207 $ | 0,01034372 $ |
| 2026-10-20 | 0,000000000000000000 $ | 48.935 $ | 0,01037224 $ |
| 2026-10-19 | 0,000000000000000000 $ | 34.891 $ | 0,01022178 $ |
| 2026-10-18 | 0,000000000000000000 $ | 61.579 $ | 0,01004194 $ |
| 2026-10-17 | 0,000000000000000000 $ | 66.412 $ | 0,01007130 $ |
| 2026-10-16 | 0,000000000000000000 $ | 68.748 $ | 0,01013013 $ |
| 2026-10-15 | 0,000000000000000000 $ | 72.990 $ | 0,01023024 $ |
| 2026-10-14 | 0,000000000000000000 $ | 70.015 $ | 0,01024080 $ |
| 2026-10-13 | 0,000000000000000000 $ | 66.744 $ | 0,01040342 $ |
| 2026-10-12 | 0,000000000000000000 $ | 68.823 $ | 0,01029012 $ |
| 2026-10-11 | 0,000000000000000000 $ | 71.924 $ | 0,01059076 $ |
| 2026-10-10 | 0,000000000000000000 $ | 81.970 $ | 0,01053136 $ |
| 2026-10-09 | 0,000000000000000000 $ | 82.220 $ | 0,01042149 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
