Frax Price Index Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 86,70 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 530,00 $ | 1,14 $ |
| 2026-09-18 | 0,000000000000000000 $ | 468,95 $ | 1,15 $ |
| 2026-09-17 | 0,000000000000000000 $ | 563,73 $ | 1,15 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.556,50 $ | 1,15 $ |
| 2026-09-15 | 0,000000000000000000 $ | 144,24 $ | 1,14 $ |
| 2026-09-14 | 0,000000000000000000 $ | 652,31 $ | 1,14 $ |
| 2026-09-13 | 0,000000000000000000 $ | 496,42 $ | 1,15 $ |
| 2026-09-12 | 0,000000000000000000 $ | 457,09 $ | 1,14 $ |
| 2026-09-11 | 0,000000000000000000 $ | 967,92 $ | 1,14 $ |
| 2026-09-10 | 0,000000000000000000 $ | 743,89 $ | 1,14 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.385,93 $ | 1,15 $ |
| 2026-09-08 | 0,000000000000000000 $ | 103,41 $ | 1,14 $ |
| 2026-09-07 | 0,000000000000000000 $ | 294,67 $ | 1,15 $ |
| 2026-09-06 | 0,000000000000000000 $ | 215,12 $ | 1,14 $ |
| 2026-09-05 | 0,000000000000000000 $ | 530,53 $ | 1,14 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.609,81 $ | 1,14 $ |
| 2026-09-03 | 0,000000000000000000 $ | 906,26 $ | 1,14 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.143,43 $ | 1,14 $ |
| 2026-09-01 | 0,000000000000000000 $ | 44,95 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
