Frax Price Index Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 841,45 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 426,97 $ | 1,15 $ |
| 2026-11-03 | 0,000000000000000000 $ | 685,31 $ | 1,14 $ |
| 2026-11-02 | 0,000000000000000000 $ | 354,50 $ | 1,14 $ |
| 2026-11-01 | 0,000000000000000000 $ | 259,18 $ | 1,14 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3.485,74 $ | 1,14 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4.197,28 $ | 1,14 $ |
| 2026-10-29 | 0,000000000000000000 $ | 313,69 $ | 1,14 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.209,62 $ | 1,14 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.036,86 $ | 1,15 $ |
| 2026-10-26 | 0,000000000000000000 $ | 362,15 $ | 1,14 $ |
| 2026-10-25 | 0,000000000000000000 $ | 486,92 $ | 1,15 $ |
| 2026-10-24 | 0,000000000000000000 $ | 835,87 $ | 1,14 $ |
| 2026-10-23 | 0,000000000000000000 $ | 772,29 $ | 1,14 $ |
| 2026-10-22 | 0,000000000000000000 $ | 300,31 $ | 1,15 $ |
| 2026-10-21 | 0,000000000000000000 $ | 321,59 $ | 1,14 $ |
| 2026-10-20 | 0,000000000000000000 $ | 302,07 $ | 1,14 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.443,75 $ | 1,14 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.055,20 $ | 1,15 $ |
| 2026-10-17 | 0,000000000000000000 $ | 440,43 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
