Frax Staked frxUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 34.476.972 $ | 1.136.794 $ | N/A |
| 2026-07-01 | 35.475.378 $ | 122.430 $ | 1,20 $ |
| 2026-06-30 | 35.522.130 $ | 50.208 $ | 1,20 $ |
| 2026-06-29 | 35.262.628 $ | 22.082 $ | 1,20 $ |
| 2026-06-28 | 35.217.473 $ | 32.354 $ | 1,20 $ |
| 2026-06-27 | 34.883.037 $ | 83.125 $ | 1,19 $ |
| 2026-06-26 | 35.285.381 $ | 37.872 $ | 1,20 $ |
| 2026-06-25 | 35.260.913 $ | 1.426.636 $ | 1,20 $ |
| 2026-06-24 | 33.732.854 $ | 282.084 $ | 1,19 $ |
| 2026-06-23 | 33.159.569 $ | 477,09 $ | 1,17 $ |
| 2026-06-22 | 35.003.227 $ | 313.928 $ | 1,19 $ |
| 2026-06-21 | 35.139.716 $ | 188.838 $ | 1,18 $ |
| 2026-06-20 | 35.534.870 $ | 411.460 $ | 1,19 $ |
| 2026-06-19 | 36.128.297 $ | 190.554 $ | 1,20 $ |
| 2026-06-18 | 36.994.385 $ | 36.654 $ | 1,19 $ |
| 2026-06-17 | 37.235.030 $ | 5.480,73 $ | 1,20 $ |
| 2026-06-16 | 37.510.223 $ | 146.792 $ | 1,20 $ |
| 2026-06-15 | 37.341.611 $ | 192.776 $ | 1,20 $ |
| 2026-06-14 | 37.468.935 $ | 198.948 $ | 1,20 $ |
| 2026-06-13 | 37.298.291 $ | 60.428 $ | 1,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
