Frax Staked frxUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 35.284.429 $ | 1.428.088 $ | N/A |
| 2026-06-25 | 33.946.072 $ | 284.002 $ | 1,20 $ |
| 2026-06-24 | 33.901.481 $ | 494,82 $ | 1,20 $ |
| 2026-06-23 | 35.304.711 $ | 316.627 $ | 1,20 $ |
| 2026-06-22 | 35.621.228 $ | 191.426 $ | 1,20 $ |
| 2026-06-21 | 35.801.790 $ | 414.506 $ | 1,20 $ |
| 2026-06-20 | 36.178.580 $ | 190.835 $ | 1,20 $ |
| 2026-06-19 | 37.253.149 $ | 59.454 $ | 1,20 $ |
| 2026-06-18 | 37.447.987 $ | 27.793 $ | 1,20 $ |
| 2026-06-17 | 37.642.781 $ | 297.651 $ | 1,21 $ |
| 2026-06-16 | 37.527.447 $ | 375.325 $ | 1,20 $ |
| 2026-06-15 | 37.534.740 $ | 265.227 $ | 1,20 $ |
| 2026-06-14 | 37.441.259 $ | 81.873 $ | 1,20 $ |
| 2026-06-13 | 37.321.608 $ | 325.681 $ | 1,20 $ |
| 2026-06-12 | 37.979.767 $ | 523.390 $ | 1,20 $ |
| 2026-06-11 | 38.392.056 $ | 329.723 $ | 1,20 $ |
| 2026-06-10 | 38.594.276 $ | 288.330 $ | 1,20 $ |
| 2026-06-09 | 38.938.756 $ | 274.519 $ | 1,20 $ |
| 2026-06-08 | 39.305.058 $ | 234.556 $ | 1,20 $ |
| 2026-06-07 | 39.326.558 $ | 157.109 $ | 1,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
